Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.10 4.05 4.08 3,485.4K
09:35 4.08 4.09 4.07 4.07 1,128.2K
09:40 4.08 4.10 4.07 4.09 1,966.9K
09:45 4.09 4.11 4.08 4.11 2,181.7K
09:50 4.11 4.12 4.10 4.10 2,234.5K
09:55 4.10 4.11 4.09 4.11 769.9K
10:00 4.10 4.11 4.09 4.10 813.0K
10:05 4.10 4.10 4.09 4.10 747.8K
10:10 4.10 4.11 4.09 4.10 1,494.6K
10:15 4.10 4.11 4.10 4.11 685.9K
10:20 4.10 4.11 4.09 4.09 1,866.7K
10:25 4.09 4.10 4.08 4.09 841.2K
10:30 4.09 4.10 4.08 4.09 281.6K
10:35 4.09 4.10 4.08 4.09 375.0K
10:40 4.09 4.10 4.08 4.10 497.0K
10:45 4.10 4.10 4.09 4.09 333.5K
10:50 4.09 4.10 4.09 4.09 913.7K
10:55 4.10 4.10 4.09 4.09 120.4K
11:00 4.09 4.10 4.09 4.10 95.9K
11:05 4.10 4.10 4.09 4.10 25.4K
11:10 4.10 4.10 4.09 4.10 306.6K
11:15 4.10 4.10 4.09 4.10 835.5K
11:20 4.10 4.11 4.09 4.11 520.3K
11:25 4.11 4.11 4.10 4.11 504.5K
13:00 4.11 4.12 4.10 4.11 1,842.1K
13:05 4.12 4.12 4.11 4.11 766.0K
13:10 4.11 4.12 4.10 4.11 819.7K
13:15 4.11 4.12 4.11 4.12 740.5K
13:20 4.12 4.12 4.11 4.12 586.1K
13:25 4.12 4.12 4.11 4.11 239.0K
13:30 4.12 4.12 4.11 4.11 369.6K
13:35 4.12 4.12 4.11 4.11 634.6K
13:40 4.12 4.12 4.11 4.12 758.2K
13:45 4.11 4.12 4.11 4.11 382.4K
13:50 4.11 4.12 4.11 4.11 147.4K
13:55 4.11 4.12 4.11 4.12 729.2K
14:00 4.12 4.12 4.11 4.11 577.1K
14:05 4.12 4.12 4.11 4.12 642.6K
14:10 4.11 4.12 4.11 4.12 404.3K
14:15 4.11 4.12 4.11 4.11 625.6K
14:20 4.11 4.11 4.10 4.11 144.1K
14:25 4.10 4.11 4.10 4.10 987.4K
14:30 4.11 4.11 4.10 4.11 419.9K
14:35 4.10 4.11 4.10 4.10 696.0K
14:40 4.10 4.11 4.10 4.10 930.9K
14:45 4.10 4.11 4.10 4.10 437.9K
14:50 4.11 4.11 4.10 4.11 1,320.7K
14:55 4.10 4.12 4.10 4.11 718.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available