Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.13 4.10 4.13 4,211.7K
09:35 4.12 4.14 4.12 4.13 1,665.0K
09:40 4.13 4.14 4.13 4.13 1,401.4K
09:45 4.13 4.15 4.13 4.14 2,589.2K
09:50 4.14 4.14 4.13 4.13 435.0K
09:55 4.14 4.14 4.13 4.13 513.2K
10:00 4.14 4.14 4.13 4.14 351.1K
10:05 4.13 4.14 4.13 4.13 428.2K
10:10 4.13 4.14 4.13 4.14 596.7K
10:15 4.14 4.14 4.13 4.13 746.0K
10:20 4.13 4.14 4.13 4.13 308.5K
10:25 4.14 4.14 4.13 4.14 1,512.9K
10:30 4.13 4.14 4.13 4.14 488.9K
10:35 4.14 4.14 4.13 4.14 397.3K
10:40 4.14 4.14 4.13 4.13 465.9K
10:45 4.14 4.14 4.13 4.14 393.3K
10:50 4.14 4.14 4.12 4.12 1,417.0K
10:55 4.12 4.14 4.12 4.14 1,279.9K
11:00 4.14 4.14 4.13 4.14 327.8K
11:05 4.13 4.14 4.13 4.13 505.6K
11:10 4.14 4.14 4.13 4.14 245.5K
11:15 4.13 4.14 4.13 4.13 448.8K
11:20 4.14 4.15 4.13 4.14 1,946.6K
11:25 4.15 4.16 4.14 4.15 2,938.7K
13:00 4.15 4.17 4.15 4.16 1,993.3K
13:05 4.16 4.17 4.16 4.16 1,138.3K
13:10 4.16 4.17 4.16 4.16 501.4K
13:15 4.16 4.17 4.15 4.16 1,112.1K
13:20 4.16 4.16 4.15 4.15 341.0K
13:25 4.16 4.16 4.14 4.15 1,261.1K
13:30 4.15 4.16 4.14 4.15 914.0K
13:35 4.15 4.15 4.14 4.15 102.5K
13:40 4.15 4.16 4.15 4.16 457.4K
13:45 4.15 4.16 4.15 4.15 206.4K
13:50 4.16 4.16 4.15 4.15 227.2K
13:55 4.15 4.15 4.14 4.15 602.8K
14:00 4.15 4.15 4.14 4.15 112.7K
14:05 4.15 4.15 4.13 4.14 1,134.0K
14:10 4.14 4.15 4.13 4.13 551.3K
14:15 4.13 4.14 4.12 4.13 1,431.0K
14:20 4.13 4.14 4.12 4.13 563.7K
14:25 4.13 4.14 4.12 4.12 511.3K
14:30 4.13 4.14 4.13 4.14 131.4K
14:35 4.13 4.14 4.13 4.14 210.8K
14:40 4.14 4.14 4.13 4.13 337.0K
14:45 4.13 4.14 4.13 4.14 861.1K
14:50 4.13 4.14 4.13 4.13 893.0K
14:55 4.14 4.14 4.13 4.13 908.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available