5.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 4.09 | 4.10 | 3,799.4K |
| 09:35 | 4.10 | 4.13 | 4.09 | 4.11 | 4,133.3K |
| 09:40 | 4.11 | 4.12 | 4.10 | 4.11 | 961.9K |
| 09:45 | 4.11 | 4.12 | 4.08 | 4.08 | 1,446.7K |
| 09:50 | 4.09 | 4.09 | 4.07 | 4.08 | 1,113.2K |
| 09:55 | 4.07 | 4.08 | 4.07 | 4.08 | 336.3K |
| 10:00 | 4.08 | 4.08 | 4.07 | 4.07 | 246.6K |
| 10:05 | 4.07 | 4.08 | 4.07 | 4.07 | 280.8K |
| 10:10 | 4.07 | 4.09 | 4.07 | 4.08 | 1,576.0K |
| 10:15 | 4.08 | 4.09 | 4.08 | 4.09 | 350.9K |
| 10:20 | 4.09 | 4.15 | 4.08 | 4.13 | 6,334.6K |
| 10:25 | 4.12 | 4.13 | 4.10 | 4.10 | 1,157.3K |
| 10:30 | 4.10 | 4.11 | 4.08 | 4.08 | 1,495.7K |
| 10:35 | 4.08 | 4.12 | 4.08 | 4.11 | 1,275.7K |
| 10:40 | 4.11 | 4.13 | 4.11 | 4.13 | 1,115.8K |
| 10:45 | 4.12 | 4.13 | 4.12 | 4.12 | 1,253.4K |
| 10:50 | 4.12 | 4.13 | 4.11 | 4.11 | 984.1K |
| 10:55 | 4.12 | 4.12 | 4.11 | 4.11 | 432.8K |
| 11:00 | 4.11 | 4.12 | 4.11 | 4.12 | 534.6K |
| 11:05 | 4.11 | 4.12 | 4.11 | 4.11 | 278.9K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.11 | 277.4K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.10 | 162.6K |
| 11:20 | 4.10 | 4.12 | 4.10 | 4.11 | 697.3K |
| 11:25 | 4.11 | 4.11 | 4.09 | 4.10 | 878.5K |
| 13:00 | 4.09 | 4.10 | 4.08 | 4.08 | 718.7K |
| 13:05 | 4.09 | 4.10 | 4.08 | 4.09 | 374.4K |
| 13:10 | 4.10 | 4.10 | 4.08 | 4.09 | 505.6K |
| 13:15 | 4.10 | 4.10 | 4.08 | 4.09 | 470.4K |
| 13:20 | 4.08 | 4.09 | 4.08 | 4.09 | 33.2K |
| 13:25 | 4.09 | 4.09 | 4.08 | 4.09 | 462.8K |
| 13:30 | 4.08 | 4.09 | 4.08 | 4.09 | 525.3K |
| 13:35 | 4.09 | 4.09 | 4.07 | 4.08 | 2,015.8K |
| 13:40 | 4.08 | 4.09 | 4.07 | 4.08 | 854.6K |
| 13:45 | 4.07 | 4.08 | 4.06 | 4.07 | 918.8K |
| 13:50 | 4.06 | 4.07 | 4.06 | 4.07 | 759.1K |
| 13:55 | 4.07 | 4.08 | 4.06 | 4.07 | 720.7K |
| 14:00 | 4.07 | 4.07 | 4.06 | 4.07 | 683.5K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.08 | 162.8K |
| 14:10 | 4.08 | 4.08 | 4.06 | 4.08 | 732.5K |
| 14:15 | 4.07 | 4.08 | 4.06 | 4.06 | 455.1K |
| 14:20 | 4.07 | 4.07 | 4.06 | 4.06 | 247.1K |
| 14:25 | 4.06 | 4.07 | 4.06 | 4.06 | 178.2K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.07 | 338.1K |
| 14:35 | 4.06 | 4.07 | 4.05 | 4.05 | 1,487.3K |
| 14:40 | 4.06 | 4.06 | 4.04 | 4.05 | 1,523.2K |
| 14:45 | 4.05 | 4.05 | 4.04 | 4.05 | 1,021.3K |
| 14:50 | 4.05 | 4.05 | 4.03 | 4.04 | 1,817.5K |
| 14:55 | 4.03 | 4.05 | 4.03 | 4.04 | 291.0K |