5.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.08 | 4.05 | 4.06 | 2,542.4K |
| 09:35 | 4.06 | 4.08 | 4.05 | 4.06 | 1,416.0K |
| 09:40 | 4.06 | 4.09 | 4.06 | 4.09 | 1,536.7K |
| 09:45 | 4.09 | 4.10 | 4.08 | 4.10 | 1,506.2K |
| 09:50 | 4.10 | 4.11 | 4.09 | 4.10 | 2,408.5K |
| 09:55 | 4.11 | 4.12 | 4.10 | 4.11 | 2,918.5K |
| 10:00 | 4.11 | 4.12 | 4.10 | 4.11 | 1,045.7K |
| 10:05 | 4.11 | 4.11 | 4.09 | 4.11 | 1,175.6K |
| 10:10 | 4.11 | 4.11 | 4.09 | 4.10 | 3,470.2K |
| 10:15 | 4.10 | 4.11 | 4.10 | 4.10 | 1,292.5K |
| 10:20 | 4.10 | 4.10 | 4.09 | 4.10 | 155.1K |
| 10:25 | 4.10 | 4.11 | 4.09 | 4.10 | 1,066.7K |
| 10:30 | 4.10 | 4.10 | 4.09 | 4.10 | 598.6K |
| 10:35 | 4.09 | 4.10 | 4.08 | 4.09 | 2,088.3K |
| 10:40 | 4.09 | 4.10 | 4.08 | 4.08 | 783.4K |
| 10:45 | 4.09 | 4.09 | 4.08 | 4.08 | 938.1K |
| 10:50 | 4.08 | 4.09 | 4.07 | 4.08 | 1,346.0K |
| 10:55 | 4.08 | 4.09 | 4.08 | 4.08 | 486.6K |
| 11:00 | 4.08 | 4.10 | 4.08 | 4.09 | 643.3K |
| 11:05 | 4.10 | 4.10 | 4.09 | 4.10 | 194.4K |
| 11:10 | 4.10 | 4.10 | 4.09 | 4.09 | 299.0K |
| 11:15 | 4.10 | 4.10 | 4.08 | 4.09 | 541.5K |
| 11:20 | 4.09 | 4.09 | 4.07 | 4.08 | 423.0K |
| 11:25 | 4.08 | 4.08 | 4.07 | 4.08 | 316.6K |
| 13:00 | 4.08 | 4.08 | 4.06 | 4.07 | 1,079.8K |
| 13:05 | 4.07 | 4.09 | 4.06 | 4.09 | 403.3K |
| 13:10 | 4.09 | 4.10 | 4.08 | 4.09 | 651.9K |
| 13:15 | 4.09 | 4.10 | 4.08 | 4.09 | 448.2K |
| 13:20 | 4.08 | 4.09 | 4.08 | 4.09 | 123.2K |
| 13:25 | 4.09 | 4.09 | 4.08 | 4.08 | 355.5K |
| 13:30 | 4.08 | 4.08 | 4.07 | 4.07 | 400.4K |
| 13:35 | 4.08 | 4.08 | 4.06 | 4.08 | 1,099.8K |
| 13:40 | 4.08 | 4.08 | 4.06 | 4.07 | 470.7K |
| 13:45 | 4.08 | 4.08 | 4.06 | 4.07 | 285.5K |
| 13:50 | 4.06 | 4.08 | 4.06 | 4.07 | 642.2K |
| 13:55 | 4.08 | 4.08 | 4.06 | 4.07 | 363.1K |
| 14:00 | 4.06 | 4.07 | 4.06 | 4.06 | 124.9K |
| 14:05 | 4.06 | 4.07 | 4.05 | 4.06 | 923.8K |
| 14:10 | 4.05 | 4.06 | 4.04 | 4.05 | 1,750.7K |
| 14:15 | 4.04 | 4.06 | 4.04 | 4.05 | 1,054.1K |
| 14:20 | 4.05 | 4.06 | 4.04 | 4.06 | 1,075.4K |
| 14:25 | 4.05 | 4.06 | 4.04 | 4.05 | 996.3K |
| 14:30 | 4.05 | 4.06 | 4.03 | 4.04 | 1,690.2K |
| 14:35 | 4.04 | 4.05 | 4.03 | 4.05 | 1,725.9K |
| 14:40 | 4.04 | 4.06 | 4.04 | 4.06 | 720.3K |
| 14:45 | 4.06 | 4.07 | 4.05 | 4.06 | 845.8K |
| 14:50 | 4.06 | 4.07 | 4.06 | 4.07 | 920.7K |
| 14:55 | 4.06 | 4.08 | 4.06 | 4.08 | 600.7K |