Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.55 4.49 4.54 19,780.7K
09:35 4.54 4.54 4.49 4.50 8,059.1K
09:40 4.50 4.54 4.49 4.52 6,164.1K
09:45 4.52 4.53 4.50 4.50 6,139.9K
09:50 4.50 4.52 4.49 4.51 3,476.5K
09:55 4.52 4.53 4.50 4.50 4,059.0K
10:00 4.50 4.50 4.48 4.49 4,335.1K
10:05 4.50 4.50 4.48 4.48 4,893.3K
10:10 4.48 4.50 4.48 4.49 2,732.1K
10:15 4.49 4.54 4.49 4.53 3,833.9K
10:20 4.54 4.54 4.52 4.53 1,925.0K
10:25 4.53 4.54 4.52 4.54 2,872.1K
10:30 4.53 4.56 4.52 4.54 3,330.1K
10:35 4.54 4.55 4.52 4.54 1,908.2K
10:40 4.54 4.54 4.51 4.52 1,348.4K
10:45 4.52 4.53 4.52 4.52 931.3K
10:50 4.53 4.54 4.52 4.53 1,701.4K
10:55 4.53 4.53 4.50 4.51 1,909.6K
11:00 4.51 4.52 4.51 4.51 1,715.5K
11:05 4.51 4.54 4.51 4.52 1,218.9K
11:10 4.52 4.54 4.52 4.53 910.9K
11:15 4.54 4.54 4.52 4.52 531.5K
11:20 4.53 4.53 4.52 4.53 614.2K
11:25 4.53 4.53 4.52 4.52 626.5K
13:00 4.53 4.53 4.52 4.52 1,922.9K
13:05 4.52 4.53 4.51 4.51 990.9K
13:10 4.52 4.53 4.51 4.52 1,412.5K
13:15 4.52 4.55 4.52 4.55 3,444.8K
13:20 4.55 4.65 4.54 4.64 7,259.6K
13:25 4.65 4.84 4.64 4.79 29,626.8K
13:30 4.79 4.79 4.73 4.75 10,912.9K
13:35 4.75 4.78 4.71 4.71 7,982.6K
13:40 4.71 4.74 4.71 4.72 3,538.2K
13:45 4.72 4.78 4.71 4.77 4,581.5K
13:50 4.77 4.94 4.76 4.86 20,683.2K
13:55 4.85 4.90 4.83 4.88 7,028.8K
14:00 4.88 4.96 4.88 4.94 11,973.1K
14:05 4.93 4.95 4.88 4.89 5,081.6K
14:10 4.89 4.90 4.87 4.88 3,184.2K
14:15 4.88 4.90 4.86 4.86 2,497.5K
14:20 4.86 4.87 4.84 4.87 2,465.8K
14:25 4.87 4.89 4.86 4.88 3,075.8K
14:30 4.88 4.88 4.86 4.87 2,291.5K
14:35 4.87 4.87 4.85 4.86 2,120.8K
14:40 4.86 4.88 4.85 4.87 2,555.2K
14:45 4.87 4.87 4.86 4.87 1,986.1K
14:50 4.86 4.87 4.84 4.85 3,752.6K
14:55 4.85 4.86 4.84 4.86 1,997.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available