6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.40 | 7.28 | 7.36 | 1,638.3K |
| 09:35 | 7.36 | 7.36 | 7.30 | 7.30 | 582.9K |
| 09:40 | 7.30 | 7.31 | 7.28 | 7.31 | 829.2K |
| 09:45 | 7.30 | 7.31 | 7.28 | 7.29 | 404.8K |
| 09:50 | 7.29 | 7.31 | 7.28 | 7.29 | 477.7K |
| 09:55 | 7.29 | 7.32 | 7.29 | 7.32 | 356.6K |
| 10:00 | 7.32 | 7.32 | 7.29 | 7.29 | 339.1K |
| 10:05 | 7.29 | 7.32 | 7.29 | 7.31 | 252.1K |
| 10:10 | 7.31 | 7.32 | 7.30 | 7.30 | 265.3K |
| 10:15 | 7.30 | 7.30 | 7.26 | 7.27 | 932.5K |
| 10:20 | 7.26 | 7.27 | 7.24 | 7.25 | 862.2K |
| 10:25 | 7.25 | 7.25 | 7.20 | 7.20 | 1,004.3K |
| 10:30 | 7.20 | 7.24 | 7.16 | 7.19 | 1,424.0K |
| 10:35 | 7.18 | 7.21 | 7.18 | 7.20 | 518.5K |
| 10:40 | 7.19 | 7.21 | 7.18 | 7.19 | 622.8K |
| 10:45 | 7.19 | 7.20 | 7.15 | 7.19 | 890.6K |
| 10:50 | 7.19 | 7.21 | 7.18 | 7.20 | 401.4K |
| 10:55 | 7.20 | 7.21 | 7.20 | 7.20 | 159.5K |
| 11:00 | 7.21 | 7.22 | 7.20 | 7.22 | 331.8K |
| 11:05 | 7.21 | 7.23 | 7.20 | 7.20 | 267.2K |
| 11:10 | 7.20 | 7.24 | 7.20 | 7.24 | 268.9K |
| 11:15 | 7.23 | 7.24 | 7.21 | 7.22 | 204.9K |
| 11:20 | 7.22 | 7.23 | 7.20 | 7.20 | 317.3K |
| 11:25 | 7.20 | 7.22 | 7.20 | 7.21 | 293.5K |
| 13:00 | 7.21 | 7.23 | 7.20 | 7.22 | 375.0K |
| 13:05 | 7.22 | 7.23 | 7.21 | 7.23 | 166.7K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.21 | 173.3K |
| 13:15 | 7.22 | 7.24 | 7.21 | 7.22 | 210.4K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.23 | 107.3K |
| 13:25 | 7.22 | 7.23 | 7.21 | 7.22 | 161.6K |
| 13:30 | 7.21 | 7.22 | 7.19 | 7.19 | 318.0K |
| 13:35 | 7.19 | 7.20 | 7.18 | 7.18 | 236.0K |
| 13:40 | 7.19 | 7.19 | 7.18 | 7.18 | 369.2K |
| 13:45 | 7.18 | 7.18 | 7.15 | 7.16 | 488.3K |
| 13:50 | 7.16 | 7.18 | 7.16 | 7.17 | 217.9K |
| 13:55 | 7.17 | 7.18 | 7.13 | 7.14 | 783.5K |
| 14:00 | 7.15 | 7.18 | 7.14 | 7.17 | 510.5K |
| 14:05 | 7.17 | 7.37 | 7.16 | 7.24 | 2,391.2K |
| 14:10 | 7.23 | 7.25 | 7.21 | 7.23 | 455.0K |
| 14:15 | 7.23 | 7.23 | 7.18 | 7.18 | 430.2K |
| 14:20 | 7.19 | 7.19 | 7.16 | 7.18 | 353.8K |
| 14:25 | 7.17 | 7.18 | 7.14 | 7.15 | 691.5K |
| 14:30 | 7.15 | 7.18 | 7.13 | 7.18 | 705.0K |
| 14:35 | 7.18 | 7.18 | 7.14 | 7.15 | 541.4K |
| 14:40 | 7.14 | 7.15 | 7.10 | 7.12 | 928.5K |
| 14:45 | 7.12 | 7.13 | 7.10 | 7.12 | 772.5K |
| 14:50 | 7.12 | 7.12 | 7.10 | 7.10 | 809.4K |
| 14:55 | 7.10 | 7.10 | 7.05 | 7.05 | 581.7K |