Shanghai Diesel Engine A

600841
🏛️ china →
6.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.86 6.75 6.77 1,053.4K
09:35 6.77 6.81 6.75 6.78 1,354.2K
09:40 6.78 6.78 6.72 6.72 754.9K
09:45 6.72 6.76 6.72 6.76 596.8K
09:50 6.74 6.78 6.74 6.76 677.0K
09:55 6.75 6.79 6.74 6.78 734.3K
10:00 6.77 6.80 6.76 6.80 228.7K
10:05 6.80 6.80 6.78 6.78 205.6K
10:10 6.78 6.78 6.76 6.77 229.3K
10:15 6.76 6.78 6.75 6.77 297.2K
10:20 6.78 6.82 6.78 6.80 357.9K
10:25 6.80 6.80 6.78 6.78 237.8K
10:30 6.79 6.82 6.79 6.82 331.8K
10:35 6.81 6.85 6.81 6.84 696.5K
10:40 6.85 6.85 6.83 6.83 160.5K
10:45 6.84 6.84 6.82 6.82 328.4K
10:50 6.83 6.84 6.80 6.80 283.0K
10:55 6.80 6.81 6.77 6.79 326.7K
11:00 6.79 6.79 6.76 6.78 232.8K
11:05 6.79 6.79 6.76 6.76 317.6K
11:10 6.76 6.77 6.75 6.75 277.7K
11:15 6.76 6.77 6.74 6.76 269.1K
11:20 6.77 6.78 6.75 6.77 91.9K
11:25 6.76 6.77 6.75 6.75 59.0K
13:00 6.77 6.78 6.75 6.77 175.9K
13:05 6.77 6.78 6.76 6.76 194.4K
13:10 6.76 6.77 6.74 6.74 239.8K
13:15 6.75 6.76 6.74 6.75 268.7K
13:20 6.75 6.76 6.74 6.75 128.3K
13:25 6.75 6.75 6.74 6.75 127.6K
13:30 6.75 6.77 6.75 6.77 157.0K
13:35 6.76 6.77 6.75 6.77 175.6K
13:40 6.77 6.78 6.75 6.76 122.6K
13:45 6.76 6.77 6.74 6.74 369.1K
13:50 6.74 6.76 6.74 6.75 107.4K
13:55 6.76 6.78 6.76 6.77 161.0K
14:00 6.77 6.77 6.76 6.76 82.6K
14:05 6.76 6.77 6.75 6.76 152.5K
14:10 6.76 6.77 6.75 6.75 445.8K
14:15 6.76 6.76 6.74 6.75 231.6K
14:20 6.74 6.75 6.74 6.75 196.5K
14:25 6.74 6.76 6.74 6.75 270.6K
14:30 6.76 6.76 6.74 6.75 177.3K
14:35 6.74 6.75 6.74 6.74 371.3K
14:40 6.75 6.77 6.74 6.76 467.2K
14:45 6.76 6.77 6.76 6.76 322.7K
14:50 6.76 6.77 6.75 6.76 359.3K
14:55 6.76 6.76 6.75 6.75 567.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available