Shanghai Diesel Engine A

600841
🏛️ china →
6.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.85 6.75 6.82 1,254.3K
09:35 6.81 6.85 6.80 6.82 964.5K
09:40 6.82 6.84 6.80 6.82 983.6K
09:45 6.82 6.84 6.80 6.81 710.8K
09:50 6.81 6.81 6.77 6.80 582.8K
09:55 6.80 6.82 6.79 6.80 329.6K
10:00 6.81 6.81 6.78 6.80 301.2K
10:05 6.80 6.81 6.79 6.81 252.2K
10:10 6.81 6.82 6.79 6.80 356.9K
10:15 6.79 6.82 6.79 6.79 227.7K
10:20 6.79 6.82 6.79 6.81 196.3K
10:25 6.81 6.81 6.79 6.79 125.7K
10:30 6.79 6.81 6.79 6.80 192.2K
10:35 6.80 6.80 6.79 6.79 117.6K
10:40 6.80 6.81 6.79 6.81 190.8K
10:45 6.81 6.81 6.79 6.81 192.4K
10:50 6.81 6.81 6.80 6.80 96.7K
10:55 6.81 6.82 6.80 6.81 51.3K
11:00 6.81 6.81 6.79 6.79 235.1K
11:05 6.80 6.80 6.78 6.79 148.0K
11:10 6.79 6.80 6.78 6.80 105.2K
11:15 6.80 6.80 6.79 6.79 158.9K
11:20 6.79 6.80 6.78 6.80 461.8K
11:25 6.79 6.80 6.77 6.79 167.2K
13:00 6.78 6.80 6.78 6.80 204.5K
13:05 6.80 6.81 6.78 6.78 152.8K
13:10 6.78 6.81 6.78 6.80 120.0K
13:15 6.81 6.82 6.80 6.81 196.7K
13:20 6.80 6.82 6.80 6.81 284.3K
13:25 6.80 6.81 6.79 6.80 175.4K
13:30 6.80 6.80 6.78 6.78 335.9K
13:35 6.78 6.79 6.77 6.78 100.1K
13:40 6.78 6.79 6.77 6.77 99.1K
13:45 6.78 6.79 6.77 6.79 245.4K
13:50 6.80 6.80 6.79 6.80 153.9K
13:55 6.80 6.80 6.79 6.79 87.6K
14:00 6.80 6.80 6.78 6.78 107.5K
14:05 6.78 6.80 6.78 6.79 95.3K
14:10 6.79 6.80 6.78 6.79 131.8K
14:15 6.78 6.79 6.78 6.79 123.6K
14:20 6.79 6.80 6.78 6.79 174.2K
14:25 6.79 6.80 6.78 6.80 126.4K
14:30 6.80 6.80 6.78 6.78 148.9K
14:35 6.79 6.79 6.77 6.77 317.3K
14:40 6.77 6.79 6.77 6.78 341.2K
14:45 6.78 6.79 6.77 6.78 356.2K
14:50 6.78 6.78 6.77 6.77 759.3K
14:55 6.78 6.79 6.76 6.79 279.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available