Shanghai Diesel Engine A

600841
🏛️ china →
6.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.66 6.67 601.5K
09:35 6.66 6.72 6.66 6.69 1,177.2K
09:40 6.69 6.69 6.66 6.66 642.1K
09:45 6.66 6.70 6.65 6.66 543.9K
09:50 6.65 6.66 6.63 6.65 602.1K
09:55 6.66 6.67 6.63 6.64 347.2K
10:00 6.64 6.64 6.62 6.62 491.6K
10:05 6.63 6.66 6.62 6.66 304.0K
10:10 6.65 6.66 6.62 6.62 203.5K
10:15 6.62 6.64 6.61 6.64 511.2K
10:20 6.64 6.66 6.64 6.65 195.6K
10:25 6.65 6.66 6.63 6.65 180.3K
10:30 6.65 6.65 6.62 6.62 231.1K
10:35 6.62 6.62 6.57 6.57 750.5K
10:40 6.58 6.59 6.57 6.58 518.4K
10:45 6.58 6.60 6.58 6.59 286.2K
10:50 6.61 6.62 6.60 6.61 111.4K
10:55 6.61 6.61 6.58 6.58 192.3K
11:00 6.59 6.60 6.57 6.59 448.0K
11:05 6.59 6.60 6.58 6.58 125.9K
11:10 6.58 6.58 6.56 6.57 315.6K
11:15 6.57 6.59 6.57 6.57 136.7K
11:20 6.57 6.62 6.57 6.62 348.4K
11:25 6.61 6.62 6.59 6.60 308.7K
13:00 6.59 6.63 6.59 6.63 575.7K
13:05 6.63 6.66 6.62 6.64 232.5K
13:10 6.63 6.64 6.60 6.61 141.9K
13:15 6.61 6.63 6.61 6.62 133.4K
13:20 6.62 6.62 6.60 6.62 92.9K
13:25 6.61 6.63 6.60 6.62 143.7K
13:30 6.62 6.69 6.62 6.69 539.6K
13:35 6.69 6.71 6.68 6.70 331.5K
13:40 6.70 6.71 6.69 6.70 166.3K
13:45 6.70 6.71 6.69 6.70 186.2K
13:50 6.71 6.71 6.68 6.68 126.5K
13:55 6.69 6.69 6.66 6.66 109.0K
14:00 6.66 6.68 6.64 6.64 158.3K
14:05 6.66 6.66 6.63 6.64 81.1K
14:10 6.64 6.65 6.64 6.65 68.2K
14:15 6.65 6.65 6.62 6.63 154.0K
14:20 6.63 6.65 6.63 6.63 97.2K
14:25 6.64 6.65 6.63 6.64 134.9K
14:30 6.63 6.66 6.63 6.65 171.8K
14:35 6.64 6.66 6.64 6.65 172.1K
14:40 6.64 6.66 6.64 6.65 161.4K
14:45 6.64 6.65 6.62 6.64 340.6K
14:50 6.64 6.65 6.63 6.63 527.3K
14:55 6.63 6.65 6.63 6.64 251.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available