Shanghai Diesel Engine A

600841
🏛️ china →
6.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.67 6.70 854.9K
09:35 6.71 6.72 6.65 6.67 626.9K
09:40 6.67 6.70 6.66 6.69 426.4K
09:45 6.70 6.70 6.65 6.66 317.4K
09:50 6.66 6.66 6.61 6.61 298.2K
09:55 6.61 6.64 6.61 6.63 225.1K
10:00 6.62 6.64 6.61 6.64 148.0K
10:05 6.64 6.64 6.61 6.62 301.7K
10:10 6.62 6.63 6.60 6.60 275.0K
10:15 6.60 6.62 6.60 6.61 179.1K
10:20 6.61 6.63 6.60 6.62 263.7K
10:25 6.61 6.61 6.58 6.59 263.4K
10:30 6.59 6.59 6.55 6.56 371.0K
10:35 6.56 6.60 6.55 6.60 269.1K
10:40 6.59 6.61 6.58 6.60 174.9K
10:45 6.60 6.62 6.60 6.60 102.8K
10:50 6.61 6.61 6.59 6.60 156.2K
10:55 6.61 6.62 6.60 6.61 31.6K
11:00 6.61 6.62 6.58 6.59 209.5K
11:05 6.59 6.61 6.58 6.59 393.3K
11:10 6.60 6.60 6.57 6.59 87.0K
11:15 6.59 6.59 6.58 6.58 107.0K
11:20 6.58 6.59 6.56 6.56 140.7K
11:25 6.57 6.58 6.55 6.56 258.7K
13:00 6.55 6.57 6.53 6.54 416.5K
13:05 6.54 6.55 6.53 6.55 195.7K
13:10 6.55 6.55 6.53 6.54 288.7K
13:15 6.54 6.56 6.51 6.53 316.7K
13:20 6.53 6.54 6.51 6.52 224.5K
13:25 6.52 6.53 6.51 6.52 210.4K
13:30 6.52 6.53 6.51 6.51 209.8K
13:35 6.51 6.52 6.49 6.49 574.1K
13:40 6.50 6.53 6.49 6.52 264.0K
13:45 6.51 6.51 6.47 6.48 366.2K
13:50 6.48 6.50 6.47 6.50 435.5K
13:55 6.49 6.50 6.48 6.50 90.3K
14:00 6.50 6.50 6.47 6.50 270.0K
14:05 6.50 6.52 6.49 6.51 277.7K
14:10 6.51 6.53 6.50 6.52 158.7K
14:15 6.51 6.52 6.47 6.48 322.4K
14:20 6.49 6.49 6.46 6.46 421.1K
14:25 6.47 6.47 6.46 6.47 433.3K
14:30 6.47 6.48 6.46 6.47 238.2K
14:35 6.47 6.48 6.45 6.46 336.4K
14:40 6.46 6.46 6.44 6.46 301.1K
14:45 6.44 6.46 6.43 6.43 575.3K
14:50 6.43 6.44 6.40 6.41 945.2K
14:55 6.41 6.42 6.40 6.42 183.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available