Shanghai Diesel Engine A

600841
🏛️ china →
6.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.78 6.66 6.70 1,429.7K
09:35 6.70 6.74 6.70 6.71 670.4K
09:40 6.70 6.70 6.64 6.67 1,133.3K
09:45 6.67 6.68 6.64 6.67 485.1K
09:50 6.67 6.67 6.65 6.66 283.9K
09:55 6.66 6.68 6.65 6.67 238.9K
10:00 6.67 6.68 6.64 6.64 587.6K
10:05 6.64 6.64 6.63 6.63 421.6K
10:10 6.63 6.64 6.62 6.64 324.2K
10:15 6.64 6.64 6.62 6.63 146.9K
10:20 6.63 6.63 6.61 6.62 437.9K
10:25 6.62 6.63 6.61 6.62 130.9K
10:30 6.63 6.66 6.63 6.66 282.7K
10:35 6.66 6.70 6.65 6.66 454.8K
10:40 6.67 6.68 6.66 6.66 118.2K
10:45 6.66 6.67 6.64 6.64 142.2K
10:50 6.65 6.66 6.64 6.64 38.0K
10:55 6.64 6.65 6.63 6.64 160.3K
11:00 6.65 6.65 6.63 6.64 45.0K
11:05 6.64 6.65 6.63 6.64 80.3K
11:10 6.64 6.64 6.63 6.64 270.8K
11:15 6.64 6.65 6.63 6.65 69.7K
11:20 6.65 6.67 6.64 6.65 107.3K
11:25 6.65 6.66 6.64 6.65 65.4K
13:00 6.65 6.67 6.65 6.67 213.8K
13:05 6.66 6.67 6.65 6.66 146.2K
13:10 6.66 6.67 6.65 6.66 191.5K
13:15 6.65 6.65 6.64 6.65 180.0K
13:20 6.65 6.65 6.64 6.65 109.2K
13:25 6.65 6.65 6.64 6.64 176.2K
13:30 6.65 6.65 6.63 6.63 216.3K
13:35 6.64 6.65 6.63 6.64 132.4K
13:40 6.64 6.64 6.62 6.63 230.0K
13:45 6.62 6.64 6.62 6.63 144.0K
13:50 6.63 6.64 6.62 6.63 95.3K
13:55 6.63 6.63 6.62 6.62 117.3K
14:00 6.63 6.63 6.62 6.62 428.6K
14:05 6.62 6.64 6.61 6.62 204.9K
14:10 6.64 6.65 6.62 6.65 140.2K
14:15 6.65 6.65 6.62 6.65 61.0K
14:20 6.64 6.65 6.64 6.64 142.1K
14:25 6.64 6.64 6.63 6.63 77.6K
14:30 6.63 6.64 6.62 6.63 123.5K
14:35 6.64 6.65 6.63 6.64 246.0K
14:40 6.64 6.66 6.64 6.64 281.7K
14:45 6.64 6.66 6.64 6.66 164.5K
14:50 6.66 6.66 6.65 6.66 213.4K
14:55 6.65 6.66 6.65 6.66 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available