6.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.73 | 6.76 | 6.71 | 6.73 | 677.9K |
| 09:35 | 6.73 | 6.74 | 6.71 | 6.72 | 261.2K |
| 09:40 | 6.72 | 6.72 | 6.70 | 6.70 | 143.9K |
| 09:45 | 6.69 | 6.70 | 6.68 | 6.70 | 468.7K |
| 09:50 | 6.69 | 6.72 | 6.68 | 6.72 | 203.4K |
| 09:55 | 6.73 | 6.76 | 6.71 | 6.76 | 540.1K |
| 10:00 | 6.75 | 7.07 | 6.75 | 7.00 | 7,467.7K |
| 10:05 | 7.01 | 7.20 | 7.01 | 7.18 | 6,189.8K |
| 10:10 | 7.17 | 7.20 | 7.09 | 7.20 | 3,391.4K |
| 10:15 | 7.19 | 7.19 | 7.07 | 7.07 | 1,738.9K |
| 10:20 | 7.06 | 7.10 | 7.05 | 7.06 | 978.5K |
| 10:25 | 7.06 | 7.06 | 7.01 | 7.01 | 792.9K |
| 10:30 | 7.01 | 7.07 | 7.01 | 7.06 | 469.3K |
| 10:35 | 7.06 | 7.07 | 7.02 | 7.03 | 381.6K |
| 10:40 | 7.04 | 7.04 | 7.03 | 7.04 | 227.7K |
| 10:45 | 7.04 | 7.07 | 7.03 | 7.07 | 255.5K |
| 10:50 | 7.06 | 7.08 | 7.05 | 7.06 | 304.3K |
| 10:55 | 7.06 | 7.06 | 7.05 | 7.05 | 236.1K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.04 | 91.1K |
| 11:05 | 7.04 | 7.05 | 7.00 | 7.00 | 689.7K |
| 11:10 | 7.00 | 7.00 | 6.96 | 7.00 | 475.0K |
| 11:15 | 7.00 | 7.00 | 6.99 | 6.99 | 218.7K |
| 11:20 | 7.00 | 7.00 | 6.98 | 6.98 | 176.0K |
| 11:25 | 6.99 | 6.99 | 6.98 | 6.99 | 184.3K |
| 13:00 | 6.99 | 7.04 | 6.99 | 7.02 | 365.5K |
| 13:05 | 7.02 | 7.05 | 7.02 | 7.05 | 293.1K |
| 13:10 | 7.05 | 7.09 | 7.04 | 7.08 | 687.9K |
| 13:15 | 7.08 | 7.10 | 7.07 | 7.07 | 562.1K |
| 13:20 | 7.07 | 7.07 | 7.00 | 7.01 | 427.1K |
| 13:25 | 7.00 | 7.01 | 6.95 | 6.96 | 772.2K |
| 13:30 | 6.97 | 7.03 | 6.96 | 6.96 | 453.5K |
| 13:35 | 6.97 | 6.98 | 6.97 | 6.98 | 123.4K |
| 13:40 | 6.97 | 6.98 | 6.96 | 6.96 | 249.9K |
| 13:45 | 6.97 | 6.97 | 6.95 | 6.97 | 304.8K |
| 13:50 | 6.97 | 6.97 | 6.96 | 6.96 | 106.7K |
| 13:55 | 6.97 | 6.97 | 6.94 | 6.95 | 195.8K |
| 14:00 | 6.95 | 6.95 | 6.90 | 6.90 | 483.3K |
| 14:05 | 6.90 | 6.90 | 6.85 | 6.89 | 1,129.1K |
| 14:10 | 6.89 | 6.90 | 6.86 | 6.88 | 463.9K |
| 14:15 | 6.89 | 6.96 | 6.87 | 6.94 | 570.0K |
| 14:20 | 6.94 | 6.94 | 6.92 | 6.92 | 222.9K |
| 14:25 | 6.92 | 6.93 | 6.91 | 6.93 | 217.5K |
| 14:30 | 6.93 | 6.93 | 6.88 | 6.89 | 439.4K |
| 14:35 | 6.88 | 6.89 | 6.86 | 6.87 | 246.9K |
| 14:40 | 6.87 | 6.88 | 6.84 | 6.85 | 735.8K |
| 14:45 | 6.85 | 6.90 | 6.84 | 6.88 | 496.4K |
| 14:50 | 6.89 | 6.93 | 6.89 | 6.92 | 611.5K |
| 14:55 | 6.92 | 6.93 | 6.91 | 6.93 | 327.1K |