6.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 7.03 | 6.79 | 7.00 | 3,857.1K |
| 09:35 | 6.99 | 7.01 | 6.91 | 7.01 | 1,973.4K |
| 09:40 | 7.00 | 7.13 | 6.98 | 7.10 | 3,612.5K |
| 09:45 | 7.10 | 7.14 | 7.06 | 7.09 | 1,470.9K |
| 09:50 | 7.09 | 7.15 | 7.07 | 7.12 | 1,522.4K |
| 09:55 | 7.12 | 7.13 | 7.07 | 7.10 | 867.4K |
| 10:00 | 7.11 | 7.11 | 7.05 | 7.08 | 683.2K |
| 10:05 | 7.09 | 7.09 | 7.07 | 7.08 | 420.4K |
| 10:10 | 7.08 | 7.11 | 7.05 | 7.08 | 1,117.0K |
| 10:15 | 7.07 | 7.09 | 7.06 | 7.06 | 373.3K |
| 10:20 | 7.06 | 7.08 | 7.05 | 7.05 | 285.6K |
| 10:25 | 7.06 | 7.06 | 7.05 | 7.05 | 291.8K |
| 10:30 | 7.06 | 7.16 | 7.05 | 7.13 | 2,516.4K |
| 10:35 | 7.14 | 7.14 | 7.11 | 7.11 | 295.0K |
| 10:40 | 7.11 | 7.11 | 7.08 | 7.10 | 266.8K |
| 10:45 | 7.10 | 7.11 | 7.09 | 7.10 | 181.7K |
| 10:50 | 7.10 | 7.10 | 7.08 | 7.08 | 217.2K |
| 10:55 | 7.08 | 7.08 | 7.05 | 7.05 | 332.6K |
| 11:00 | 7.06 | 7.08 | 7.06 | 7.06 | 201.9K |
| 11:05 | 7.07 | 7.09 | 7.06 | 7.08 | 125.4K |
| 11:10 | 7.08 | 7.10 | 7.07 | 7.10 | 239.6K |
| 11:15 | 7.09 | 7.10 | 7.07 | 7.07 | 119.6K |
| 11:20 | 7.08 | 7.11 | 7.07 | 7.10 | 150.3K |
| 11:25 | 7.11 | 7.12 | 7.09 | 7.10 | 189.4K |
| 13:00 | 7.10 | 7.10 | 7.07 | 7.08 | 245.7K |
| 13:05 | 7.08 | 7.09 | 7.06 | 7.07 | 219.5K |
| 13:10 | 7.06 | 7.07 | 7.06 | 7.06 | 144.8K |
| 13:15 | 7.07 | 7.08 | 7.06 | 7.07 | 290.7K |
| 13:20 | 7.07 | 7.07 | 7.04 | 7.05 | 496.3K |
| 13:25 | 7.05 | 7.06 | 7.02 | 7.02 | 356.6K |
| 13:30 | 7.03 | 7.04 | 6.98 | 6.98 | 517.2K |
| 13:35 | 6.98 | 7.00 | 6.96 | 7.00 | 511.7K |
| 13:40 | 6.99 | 7.01 | 6.97 | 7.01 | 339.2K |
| 13:45 | 7.00 | 7.04 | 7.00 | 7.03 | 226.0K |
| 13:50 | 7.03 | 7.04 | 7.00 | 7.00 | 144.3K |
| 13:55 | 7.00 | 7.02 | 7.00 | 7.02 | 188.1K |
| 14:00 | 7.02 | 7.02 | 7.00 | 7.02 | 150.7K |
| 14:05 | 7.02 | 7.04 | 7.01 | 7.01 | 285.4K |
| 14:10 | 7.01 | 7.04 | 7.00 | 7.03 | 200.5K |
| 14:15 | 7.03 | 7.05 | 7.03 | 7.04 | 269.9K |
| 14:20 | 7.04 | 7.05 | 7.02 | 7.03 | 133.1K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.04 | 403.3K |
| 14:30 | 7.04 | 7.04 | 7.02 | 7.04 | 413.6K |
| 14:35 | 7.02 | 7.06 | 7.02 | 7.05 | 422.7K |
| 14:40 | 7.06 | 7.06 | 7.04 | 7.05 | 583.5K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.05 | 618.4K |
| 14:50 | 7.05 | 7.07 | 7.05 | 7.07 | 993.6K |
| 14:55 | 7.07 | 7.10 | 7.06 | 7.10 | 1,139.9K |