Shanghai Diesel Engine A

600841
🏛️ china →
6.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.42 6.48 1,068.6K
09:35 6.47 6.53 6.45 6.50 600.5K
09:40 6.50 6.59 6.50 6.58 846.5K
09:45 6.58 6.64 6.58 6.60 1,123.3K
09:50 6.60 6.61 6.55 6.57 382.8K
09:55 6.56 6.58 6.55 6.57 336.8K
10:00 6.58 6.59 6.56 6.56 372.2K
10:05 6.57 6.62 6.56 6.62 255.9K
10:10 6.62 6.62 6.60 6.61 328.0K
10:15 6.61 6.65 6.61 6.65 1,164.0K
10:20 6.66 6.79 6.66 6.74 3,073.1K
10:25 6.75 6.75 6.70 6.71 802.8K
10:30 6.71 6.72 6.68 6.68 247.5K
10:35 6.69 6.72 6.69 6.70 172.2K
10:40 6.70 6.70 6.67 6.70 245.8K
10:45 6.69 6.70 6.68 6.70 121.8K
10:50 6.69 6.72 6.69 6.72 188.4K
10:55 6.72 6.73 6.71 6.72 237.6K
11:00 6.72 6.75 6.71 6.75 603.9K
11:05 6.75 6.77 6.74 6.75 696.4K
11:10 6.75 6.79 6.73 6.78 1,245.6K
11:15 6.77 6.80 6.77 6.80 1,349.4K
11:20 6.80 6.83 6.79 6.80 752.7K
11:25 6.80 6.81 6.77 6.77 353.7K
13:00 6.77 6.77 6.74 6.75 289.2K
13:05 6.74 6.81 6.73 6.80 815.9K
13:10 6.81 6.81 6.76 6.76 164.2K
13:15 6.75 6.77 6.75 6.76 174.9K
13:20 6.76 6.76 6.74 6.74 158.9K
13:25 6.74 6.75 6.73 6.73 154.7K
13:30 6.74 6.74 6.71 6.72 165.0K
13:35 6.72 6.73 6.71 6.73 133.5K
13:40 6.73 6.80 6.72 6.78 842.7K
13:45 6.78 6.80 6.76 6.77 302.4K
13:50 6.77 6.79 6.74 6.77 309.6K
13:55 6.76 6.77 6.75 6.77 219.4K
14:00 6.77 6.83 6.76 6.81 1,743.1K
14:05 6.84 6.87 6.82 6.85 1,377.6K
14:10 6.85 6.86 6.82 6.83 364.3K
14:15 6.83 6.97 6.83 6.93 2,432.0K
14:20 6.93 6.93 6.86 6.87 722.1K
14:25 6.87 6.89 6.84 6.84 512.5K
14:30 6.84 6.85 6.82 6.84 445.5K
14:35 6.84 6.90 6.82 6.90 856.3K
14:40 6.90 6.90 6.86 6.86 426.1K
14:45 6.86 6.87 6.84 6.85 375.8K
14:50 6.86 6.86 6.84 6.85 997.9K
14:55 6.85 6.86 6.84 6.85 441.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available