Shanghai Electric

601727
🏛️ china →
9.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.19 8.09 8.10 11,933.1K
09:35 8.10 8.14 8.09 8.11 6,020.1K
09:40 8.12 8.23 8.10 8.23 10,111.1K
09:45 8.24 8.24 8.19 8.21 15,754.2K
09:50 8.20 8.21 8.16 8.17 3,860.5K
09:55 8.17 8.18 8.14 8.14 3,734.8K
10:00 8.15 8.17 8.13 8.17 2,948.6K
10:05 8.17 8.17 8.16 8.16 1,902.6K
10:10 8.16 8.19 8.16 8.19 4,264.6K
10:15 8.19 8.21 8.18 8.18 6,844.7K
10:20 8.19 8.19 8.18 8.18 1,514.2K
10:25 8.17 8.18 8.16 8.16 2,283.6K
10:30 8.16 8.17 8.13 8.13 3,542.2K
10:35 8.13 8.14 8.13 8.14 2,247.0K
10:40 8.14 8.15 8.12 8.14 3,118.1K
10:45 8.14 8.14 8.12 8.14 1,755.7K
10:50 8.13 8.14 8.13 8.13 1,612.1K
10:55 8.13 8.16 8.13 8.15 1,231.3K
11:00 8.14 8.15 8.13 8.13 1,172.4K
11:05 8.13 8.14 8.12 8.12 1,950.9K
11:10 8.12 8.13 8.12 8.13 1,313.9K
11:15 8.12 8.13 8.12 8.12 1,915.6K
11:20 8.12 8.13 8.11 8.13 1,143.4K
11:25 8.13 8.14 8.12 8.13 1,138.8K
13:00 8.13 8.13 8.12 8.13 1,934.9K
13:05 8.12 8.18 8.12 8.17 2,700.5K
13:10 8.17 8.18 8.16 8.16 1,636.4K
13:15 8.16 8.17 8.14 8.15 1,550.6K
13:20 8.15 8.17 8.15 8.16 1,346.5K
13:25 8.16 8.17 8.16 8.17 3,758.5K
13:30 8.17 8.19 8.16 8.18 4,267.3K
13:35 8.17 8.18 8.16 8.17 1,798.4K
13:40 8.17 8.19 8.16 8.16 4,970.2K
13:45 8.17 8.18 8.16 8.17 1,444.9K
13:50 8.17 8.19 8.16 8.19 4,754.9K
13:55 8.20 8.21 8.19 8.19 6,550.7K
14:00 8.20 8.21 8.18 8.19 4,568.2K
14:05 8.19 8.19 8.17 8.19 2,561.0K
14:10 8.20 8.20 8.18 8.19 3,165.1K
14:15 8.19 8.20 8.19 8.20 2,219.9K
14:20 8.20 8.21 8.19 8.21 5,413.9K
14:25 8.21 8.22 8.20 8.22 3,540.2K
14:30 8.21 8.23 8.21 8.23 5,656.4K
14:35 8.23 8.24 8.22 8.22 8,063.1K
14:40 8.23 8.23 8.21 8.22 3,934.8K
14:45 8.21 8.23 8.21 8.23 4,553.3K
14:50 8.23 8.23 8.22 8.23 5,794.8K
14:55 8.23 8.24 8.22 8.23 5,669.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available