9.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.22 | 8.14 | 8.14 | 10,923.8K |
| 09:35 | 8.15 | 8.18 | 8.12 | 8.12 | 11,776.2K |
| 09:40 | 8.12 | 8.16 | 8.12 | 8.15 | 6,099.7K |
| 09:45 | 8.15 | 8.15 | 8.12 | 8.13 | 7,904.8K |
| 09:50 | 8.13 | 8.14 | 8.10 | 8.10 | 10,435.8K |
| 09:55 | 8.11 | 8.12 | 8.08 | 8.08 | 7,177.8K |
| 10:00 | 8.08 | 8.10 | 8.06 | 8.10 | 10,029.0K |
| 10:05 | 8.09 | 8.10 | 8.07 | 8.07 | 3,849.2K |
| 10:10 | 8.07 | 8.08 | 8.05 | 8.07 | 8,942.1K |
| 10:15 | 8.06 | 8.08 | 8.03 | 8.03 | 5,555.1K |
| 10:20 | 8.03 | 8.06 | 8.03 | 8.03 | 5,042.6K |
| 10:25 | 8.04 | 8.04 | 8.00 | 8.01 | 8,519.5K |
| 10:30 | 8.01 | 8.01 | 7.97 | 8.00 | 11,925.8K |
| 10:35 | 8.01 | 8.04 | 8.00 | 8.01 | 4,869.0K |
| 10:40 | 8.01 | 8.05 | 8.00 | 8.04 | 2,653.9K |
| 10:45 | 8.05 | 8.06 | 8.04 | 8.05 | 3,362.3K |
| 10:50 | 8.06 | 8.06 | 8.01 | 8.02 | 2,238.5K |
| 10:55 | 8.02 | 8.03 | 8.01 | 8.03 | 1,605.9K |
| 11:00 | 8.02 | 8.04 | 8.02 | 8.03 | 2,531.2K |
| 11:05 | 8.03 | 8.04 | 8.01 | 8.02 | 2,107.2K |
| 11:10 | 8.01 | 8.03 | 8.01 | 8.01 | 2,134.8K |
| 11:15 | 8.01 | 8.03 | 8.00 | 8.03 | 1,657.1K |
| 11:20 | 8.02 | 8.03 | 7.99 | 8.00 | 4,251.1K |
| 11:25 | 8.00 | 8.00 | 7.98 | 7.98 | 3,032.3K |
| 13:00 | 7.98 | 8.00 | 7.96 | 7.97 | 6,470.3K |
| 13:05 | 7.96 | 7.97 | 7.93 | 7.96 | 5,990.0K |
| 13:10 | 7.96 | 7.99 | 7.95 | 7.96 | 2,687.9K |
| 13:15 | 7.96 | 7.98 | 7.95 | 7.95 | 1,846.1K |
| 13:20 | 7.96 | 7.98 | 7.95 | 7.98 | 1,700.9K |
| 13:25 | 7.97 | 8.01 | 7.97 | 7.99 | 3,043.9K |
| 13:30 | 8.00 | 8.01 | 7.97 | 7.97 | 2,610.0K |
| 13:35 | 7.98 | 7.98 | 7.96 | 7.97 | 1,271.3K |
| 13:40 | 7.97 | 7.97 | 7.95 | 7.95 | 1,313.8K |
| 13:45 | 7.95 | 7.97 | 7.95 | 7.96 | 1,645.3K |
| 13:50 | 7.96 | 7.96 | 7.94 | 7.96 | 3,074.1K |
| 13:55 | 7.96 | 7.97 | 7.95 | 7.96 | 1,727.3K |
| 14:00 | 7.96 | 7.97 | 7.93 | 7.93 | 3,425.5K |
| 14:05 | 7.94 | 7.94 | 7.92 | 7.92 | 4,521.4K |
| 14:10 | 7.93 | 7.93 | 7.91 | 7.93 | 2,919.8K |
| 14:15 | 7.93 | 7.96 | 7.92 | 7.95 | 2,110.2K |
| 14:20 | 7.95 | 7.98 | 7.94 | 7.96 | 1,847.0K |
| 14:25 | 7.96 | 8.02 | 7.96 | 8.02 | 3,139.3K |
| 14:30 | 8.02 | 8.04 | 8.00 | 8.03 | 3,607.8K |
| 14:35 | 8.02 | 8.06 | 8.02 | 8.03 | 4,596.7K |
| 14:40 | 8.03 | 8.06 | 8.03 | 8.06 | 4,027.3K |
| 14:45 | 8.06 | 8.27 | 8.06 | 8.25 | 26,048.5K |
| 14:50 | 8.25 | 8.57 | 8.25 | 8.57 | 78,149.8K |
| 14:55 | 8.58 | 8.60 | 8.46 | 8.52 | 28,240.1K |