Shanghai Electric H

2727
🏛️ hong-kong →
3.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.76 3.76 3.69 3.72 9,632.0K
09:35 3.73 3.75 3.67 3.74 5,100.0K
09:40 3.74 3.94 3.74 3.94 36,308.0K
09:45 3.92 3.94 3.85 3.86 29,648.0K
09:50 3.86 3.86 3.81 3.85 10,728.0K
09:55 3.84 3.84 3.81 3.83 6,006.0K
10:00 3.82 3.85 3.80 3.84 4,082.0K
10:05 3.85 3.86 3.83 3.83 6,020.0K
10:10 3.84 3.88 3.82 3.88 4,004.0K
10:15 3.87 3.94 3.87 3.90 16,162.2K
10:20 3.91 3.94 3.90 3.90 9,012.1K
10:25 3.90 3.94 3.90 3.94 6,178.0K
10:30 3.93 3.94 3.89 3.89 6,760.0K
10:35 3.91 3.91 3.88 3.89 2,720.0K
10:40 3.90 3.90 3.86 3.89 2,600.0K
10:45 3.89 3.91 3.88 3.90 1,740.0K
10:50 3.90 3.90 3.88 3.90 2,636.0K
10:55 3.89 3.90 3.88 3.90 790.0K
11:00 3.89 3.90 3.88 3.89 920.0K
11:05 3.90 3.90 3.89 3.90 1,686.0K
11:10 3.91 3.91 3.89 3.89 750.0K
11:15 3.90 3.90 3.89 3.90 716.0K
11:20 3.89 3.90 3.89 3.90 1,064.0K
11:25 3.91 3.91 3.89 3.90 560.0K
11:30 3.90 3.90 3.89 3.89 554.0K
11:35 3.90 3.90 3.88 3.90 492.0K
11:40 3.89 3.90 3.89 3.90 558.0K
11:45 3.91 3.91 3.89 3.90 346.0K
11:50 3.89 3.90 3.88 3.89 546.0K
11:55 3.90 3.90 3.90 3.90 1,084.0K
13:00 3.91 3.92 3.89 3.91 3,710.0K
13:05 3.90 3.97 3.90 3.94 17,000.7K
13:10 3.93 3.94 3.89 3.89 5,070.0K
13:15 3.90 3.92 3.88 3.91 2,238.0K
13:20 3.90 3.96 3.90 3.95 3,662.0K
13:25 3.96 4.00 3.92 4.00 29,210.0K
13:30 4.01 4.04 3.98 3.98 22,793.1K
13:35 3.97 4.01 3.96 4.00 8,452.0K
13:40 3.99 4.03 3.99 4.01 6,660.0K
13:45 4.00 4.01 3.97 3.98 4,584.0K
13:50 3.97 4.00 3.97 3.99 2,454.0K
13:55 3.99 4.00 3.98 3.99 1,484.0K
14:00 4.01 4.02 3.99 3.99 6,036.0K
14:05 4.00 4.04 3.99 4.03 7,116.0K
14:10 4.04 4.04 3.99 3.99 6,380.0K
14:15 4.00 4.01 3.98 4.00 2,770.0K
14:20 3.99 4.02 3.99 4.01 2,228.0K
14:25 4.01 4.03 4.01 4.02 3,352.0K
14:30 4.03 4.04 4.02 4.03 4,310.0K
14:35 4.04 4.04 4.00 4.01 3,444.0K
14:40 4.02 4.02 3.99 4.01 2,142.0K
14:45 4.03 4.09 4.03 4.08 24,597.0K
14:50 4.08 4.09 4.05 4.08 9,580.1K
14:55 4.09 4.09 4.04 4.05 6,178.0K
15:00 4.06 4.07 4.04 4.05 3,676.1K
15:05 4.04 4.07 4.04 4.04 5,966.0K
15:10 4.04 4.07 4.02 4.04 8,280.0K
15:15 4.05 4.05 4.02 4.03 3,894.0K
15:20 4.03 4.04 4.02 4.03 2,140.0K
15:25 4.02 4.03 4.01 4.02 2,958.0K
15:30 4.03 4.04 4.02 4.04 2,134.0K
15:35 4.03 4.04 4.02 4.03 2,182.0K
15:40 4.03 4.03 4.02 4.02 2,448.0K
15:45 4.03 4.03 4.01 4.03 2,898.0K
15:50 4.04 4.06 4.03 4.05 2,954.0K
15:55 4.05 4.06 4.04 4.04 8,728.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available