Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.94 7.88 7.89 296.3K
09:35 7.89 7.90 7.88 7.90 175.7K
09:40 7.90 7.93 7.89 7.93 160.4K
09:45 7.92 7.93 7.91 7.91 205.9K
09:50 7.92 7.94 7.92 7.93 145.7K
09:55 7.93 7.93 7.91 7.92 112.7K
10:00 7.92 7.92 7.91 7.92 115.4K
10:05 7.92 7.92 7.90 7.90 55.3K
10:10 7.90 7.92 7.89 7.90 289.4K
10:15 7.90 7.91 7.89 7.90 79.4K
10:20 7.90 7.91 7.90 7.91 91.7K
10:25 7.90 7.91 7.89 7.89 75.0K
10:30 7.90 7.90 7.89 7.90 18.0K
10:35 7.90 7.91 7.89 7.90 76.9K
10:40 7.90 7.91 7.90 7.90 76.9K
10:45 7.91 7.92 7.90 7.92 75.2K
10:50 7.91 7.92 7.89 7.89 140.7K
10:55 7.90 7.92 7.90 7.92 119.6K
11:00 7.92 7.92 7.91 7.92 42.2K
11:05 7.91 7.92 7.91 7.91 88.6K
11:10 7.90 7.91 7.90 7.91 29.9K
11:15 7.90 7.91 7.90 7.91 60.3K
11:20 7.90 7.91 7.90 7.91 75.5K
11:25 7.91 7.92 7.91 7.91 26.2K
13:00 7.91 7.92 7.90 7.91 71.1K
13:05 7.92 7.92 7.91 7.91 42.4K
13:10 7.92 7.92 7.91 7.91 4.2K
13:15 7.92 7.93 7.91 7.92 151.2K
13:20 7.92 7.92 7.91 7.92 29.0K
13:25 7.92 7.93 7.92 7.92 29.6K
13:30 7.93 7.93 7.92 7.93 38.0K
13:35 7.93 7.94 7.92 7.93 227.7K
13:40 7.93 7.93 7.92 7.93 48.3K
13:45 7.93 7.94 7.93 7.94 28.4K
13:50 7.94 7.94 7.93 7.94 85.7K
13:55 7.93 7.94 7.92 7.92 68.9K
14:00 7.93 7.93 7.92 7.92 85.0K
14:05 7.93 7.93 7.92 7.92 37.3K
14:10 7.93 7.93 7.92 7.92 171.9K
14:15 7.93 7.93 7.91 7.91 57.6K
14:20 7.92 7.93 7.91 7.91 66.4K
14:25 7.92 7.92 7.91 7.92 49.4K
14:30 7.92 7.92 7.91 7.92 94.2K
14:35 7.92 7.93 7.91 7.92 64.7K
14:40 7.92 7.93 7.92 7.93 40.0K
14:45 7.92 7.93 7.92 7.93 146.0K
14:50 7.93 7.94 7.92 7.93 197.1K
14:55 7.94 7.94 7.93 7.93 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available