Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.83 7.81 7.82 492.1K
09:35 7.82 7.83 7.82 7.82 171.1K
09:40 7.83 7.83 7.82 7.83 189.3K
09:45 7.82 7.83 7.81 7.83 215.5K
09:50 7.83 7.84 7.82 7.84 260.7K
09:55 7.83 7.84 7.83 7.83 144.3K
10:00 7.83 7.85 7.82 7.84 410.4K
10:05 7.84 7.85 7.83 7.85 175.1K
10:10 7.84 7.86 7.84 7.86 245.4K
10:15 7.85 7.88 7.85 7.87 446.7K
10:20 7.86 7.87 7.85 7.86 119.5K
10:25 7.85 7.87 7.85 7.86 94.9K
10:30 7.86 7.87 7.86 7.87 160.1K
10:35 7.86 7.87 7.85 7.85 74.0K
10:40 7.85 7.86 7.85 7.86 24.8K
10:45 7.85 7.86 7.85 7.85 39.1K
10:50 7.85 7.86 7.85 7.85 39.8K
10:55 7.85 7.86 7.84 7.85 80.9K
11:00 7.84 7.86 7.84 7.85 49.0K
11:05 7.86 7.86 7.85 7.85 18.7K
11:10 7.85 7.86 7.85 7.85 60.8K
11:15 7.86 7.86 7.85 7.86 28.2K
11:20 7.85 7.88 7.85 7.88 196.6K
11:25 7.88 7.88 7.87 7.88 206.9K
13:00 7.87 7.88 7.86 7.87 130.9K
13:05 7.87 7.88 7.87 7.88 38.1K
13:10 7.87 7.89 7.87 7.88 90.3K
13:15 7.88 7.88 7.86 7.86 106.0K
13:20 7.86 7.88 7.86 7.86 67.4K
13:25 7.86 7.87 7.86 7.86 56.7K
13:30 7.86 7.87 7.86 7.87 12.4K
13:35 7.86 7.88 7.86 7.87 80.2K
13:40 7.88 7.88 7.86 7.86 141.3K
13:45 7.86 7.88 7.86 7.87 53.1K
13:50 7.86 7.88 7.86 7.87 40.3K
13:55 7.88 7.88 7.87 7.88 72.7K
14:00 7.88 7.88 7.86 7.87 170.7K
14:05 7.87 7.88 7.86 7.87 36.2K
14:10 7.87 7.88 7.86 7.87 72.8K
14:15 7.86 7.88 7.86 7.87 69.6K
14:20 7.87 7.88 7.86 7.88 77.2K
14:25 7.87 7.88 7.87 7.88 133.1K
14:30 7.88 7.89 7.87 7.88 72.0K
14:35 7.88 7.88 7.87 7.88 76.6K
14:40 7.88 7.89 7.87 7.88 148.4K
14:45 7.88 7.89 7.87 7.88 155.4K
14:50 7.88 7.88 7.87 7.88 180.1K
14:55 7.88 7.89 7.87 7.88 113.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available