Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.94 7.91 7.93 391.0K
09:35 7.92 7.93 7.90 7.91 167.1K
09:40 7.90 7.92 7.90 7.92 190.8K
09:45 7.91 7.93 7.91 7.93 222.0K
09:50 7.93 7.94 7.92 7.93 154.4K
09:55 7.92 7.94 7.92 7.93 103.0K
10:00 7.92 7.94 7.92 7.94 162.9K
10:05 7.94 7.94 7.93 7.93 65.8K
10:10 7.93 7.94 7.92 7.93 156.1K
10:15 7.93 7.94 7.92 7.94 50.9K
10:20 7.94 7.94 7.93 7.94 45.2K
10:25 7.93 7.94 7.93 7.93 146.9K
10:30 7.93 7.95 7.93 7.95 220.2K
10:35 7.95 7.95 7.93 7.94 179.9K
10:40 7.94 7.95 7.93 7.95 60.2K
10:45 7.95 7.95 7.93 7.94 67.6K
10:50 7.94 7.95 7.93 7.93 190.9K
10:55 7.93 7.95 7.93 7.95 161.8K
11:00 7.95 7.95 7.93 7.94 87.7K
11:05 7.94 7.94 7.93 7.94 45.6K
11:10 7.94 7.94 7.93 7.93 83.0K
11:15 7.93 7.94 7.93 7.93 99.5K
11:20 7.94 7.94 7.93 7.93 34.1K
11:25 7.94 7.94 7.93 7.93 43.0K
13:00 7.93 7.94 7.93 7.93 76.9K
13:05 7.93 7.94 7.92 7.93 143.6K
13:10 7.93 7.97 7.93 7.96 553.8K
13:15 7.96 7.96 7.95 7.95 131.3K
13:20 7.95 7.96 7.93 7.95 191.1K
13:25 7.94 7.95 7.94 7.95 98.2K
13:30 7.94 7.94 7.93 7.94 43.9K
13:35 7.94 7.95 7.94 7.95 30.9K
13:40 7.95 7.96 7.95 7.96 121.1K
13:45 7.95 7.96 7.95 7.95 39.3K
13:50 7.95 7.95 7.94 7.95 149.2K
13:55 7.94 7.95 7.93 7.94 112.2K
14:00 7.94 7.95 7.94 7.94 60.3K
14:05 7.94 7.95 7.94 7.94 42.3K
14:10 7.94 7.95 7.93 7.94 40.2K
14:15 7.94 7.95 7.93 7.94 110.1K
14:20 7.94 7.96 7.94 7.95 117.7K
14:25 7.95 7.96 7.94 7.95 159.7K
14:30 7.95 7.96 7.95 7.95 114.4K
14:35 7.96 7.96 7.95 7.95 59.3K
14:40 7.96 7.96 7.95 7.95 202.3K
14:45 7.96 7.96 7.95 7.96 139.4K
14:50 7.96 7.98 7.95 7.98 411.9K
14:55 7.97 7.98 7.97 7.98 252.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available