Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.97 7.99 7.96 7.98 580.2K
09:35 7.99 7.99 7.95 7.96 281.6K
09:40 7.96 7.97 7.95 7.95 108.2K
09:45 7.95 7.95 7.94 7.94 266.5K
09:50 7.95 7.95 7.94 7.95 73.5K
09:55 7.95 7.96 7.94 7.95 162.3K
10:00 7.96 7.96 7.94 7.95 162.2K
10:05 7.95 7.96 7.95 7.95 51.1K
10:10 7.95 7.96 7.94 7.94 189.1K
10:15 7.94 7.95 7.93 7.94 81.2K
10:20 7.95 7.95 7.93 7.94 59.3K
10:25 7.93 7.94 7.93 7.93 10.5K
10:30 7.93 7.95 7.93 7.94 107.2K
10:35 7.94 7.95 7.93 7.93 62.5K
10:40 7.93 7.94 7.93 7.93 11.8K
10:45 7.93 7.94 7.93 7.94 56.4K
10:50 7.94 7.96 7.93 7.96 144.4K
10:55 7.95 7.95 7.94 7.94 78.3K
11:00 7.95 7.96 7.95 7.96 46.8K
11:05 7.96 7.96 7.95 7.96 25.6K
11:10 7.96 7.96 7.95 7.96 27.8K
11:15 7.95 7.96 7.95 7.96 106.9K
11:20 7.95 7.96 7.95 7.96 9.2K
11:25 7.96 7.96 7.95 7.96 8.3K
13:00 7.96 7.96 7.94 7.94 118.6K
13:05 7.94 7.95 7.94 7.94 10.4K
13:10 7.95 7.96 7.95 7.95 41.3K
13:15 7.95 7.96 7.95 7.95 69.6K
13:20 7.95 7.96 7.95 7.96 99.7K
13:25 7.96 7.96 7.94 7.95 91.1K
13:30 7.94 7.95 7.94 7.95 28.4K
13:35 7.95 7.95 7.94 7.95 28.8K
13:40 7.95 7.96 7.94 7.96 119.7K
13:45 7.95 7.97 7.95 7.96 95.2K
13:50 7.96 7.97 7.96 7.97 171.9K
13:55 7.97 7.98 7.96 7.97 105.1K
14:00 7.97 7.97 7.96 7.97 35.1K
14:05 7.96 7.98 7.96 7.97 99.8K
14:10 7.97 7.97 7.96 7.97 41.2K
14:15 7.96 7.97 7.96 7.97 32.0K
14:20 7.97 7.97 7.96 7.96 39.0K
14:25 7.97 7.97 7.96 7.96 136.6K
14:30 7.97 7.97 7.95 7.96 102.4K
14:35 7.96 7.97 7.95 7.96 80.5K
14:40 7.97 7.97 7.95 7.96 41.8K
14:45 7.97 7.97 7.95 7.97 138.2K
14:50 7.96 7.98 7.96 7.97 155.9K
14:55 7.97 7.98 7.96 7.96 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available