Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.18 8.14 8.18 487.8K
09:35 8.18 8.18 8.15 8.16 264.7K
09:40 8.15 8.17 8.15 8.17 162.2K
09:45 8.16 8.18 8.16 8.17 121.7K
09:50 8.17 8.18 8.16 8.17 211.5K
09:55 8.17 8.17 8.16 8.17 157.9K
10:00 8.16 8.17 8.15 8.16 177.7K
10:05 8.16 8.17 8.15 8.15 119.4K
10:10 8.15 8.17 8.15 8.16 159.2K
10:15 8.16 8.17 8.15 8.15 108.7K
10:20 8.17 8.17 8.15 8.17 77.7K
10:25 8.17 8.17 8.16 8.17 70.7K
10:30 8.17 8.18 8.16 8.17 140.8K
10:35 8.18 8.18 8.17 8.18 15.7K
10:40 8.18 8.19 8.17 8.18 300.2K
10:45 8.18 8.20 8.18 8.20 185.8K
10:50 8.20 8.20 8.19 8.20 82.6K
10:55 8.19 8.20 8.18 8.19 90.6K
11:00 8.18 8.19 8.18 8.19 166.7K
11:05 8.19 8.19 8.18 8.18 143.5K
11:10 8.18 8.19 8.17 8.17 24.4K
11:15 8.18 8.18 8.17 8.17 30.9K
11:20 8.18 8.18 8.17 8.17 31.9K
11:25 8.18 8.18 8.17 8.17 42.2K
13:00 8.18 8.19 8.16 8.18 137.2K
13:05 8.19 8.19 8.18 8.19 17.2K
13:10 8.19 8.19 8.17 8.18 74.6K
13:15 8.17 8.19 8.17 8.19 225.3K
13:20 8.19 8.20 8.18 8.18 62.8K
13:25 8.19 8.20 8.18 8.20 138.3K
13:30 8.20 8.20 8.19 8.19 72.1K
13:35 8.19 8.20 8.18 8.19 89.3K
13:40 8.18 8.19 8.18 8.19 42.0K
13:45 8.19 8.19 8.18 8.18 23.0K
13:50 8.19 8.19 8.18 8.19 10.7K
13:55 8.19 8.19 8.18 8.19 34.0K
14:00 8.19 8.19 8.18 8.18 43.5K
14:05 8.19 8.20 8.18 8.19 131.7K
14:10 8.19 8.20 8.18 8.20 44.1K
14:15 8.20 8.20 8.18 8.19 33.0K
14:20 8.19 8.19 8.18 8.19 56.3K
14:25 8.19 8.19 8.18 8.19 31.3K
14:30 8.18 8.19 8.18 8.19 73.2K
14:35 8.18 8.19 8.17 8.18 119.4K
14:40 8.18 8.19 8.18 8.18 32.0K
14:45 8.18 8.19 8.17 8.18 110.6K
14:50 8.17 8.19 8.17 8.19 102.0K
14:55 8.18 8.19 8.17 8.19 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available