Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.16 8.11 8.14 437.8K
09:35 8.14 8.15 8.12 8.14 99.0K
09:40 8.14 8.14 8.12 8.12 115.9K
09:45 8.13 8.13 8.12 8.13 103.0K
09:50 8.12 8.13 8.12 8.13 90.7K
09:55 8.13 8.13 8.12 8.13 159.2K
10:00 8.12 8.13 8.11 8.11 125.8K
10:05 8.11 8.12 8.10 8.10 95.4K
10:10 8.11 8.12 8.10 8.12 98.3K
10:15 8.12 8.12 8.10 8.11 70.3K
10:20 8.11 8.11 8.10 8.11 45.2K
10:25 8.11 8.11 8.10 8.10 39.7K
10:30 8.10 8.10 8.09 8.10 133.7K
10:35 8.09 8.10 8.09 8.09 111.2K
10:40 8.09 8.10 8.08 8.09 173.8K
10:45 8.10 8.10 8.08 8.09 137.2K
10:50 8.08 8.09 8.08 8.09 115.0K
10:55 8.09 8.09 8.08 8.09 109.7K
11:00 8.08 8.09 8.08 8.08 118.1K
11:05 8.09 8.09 8.08 8.09 59.0K
11:10 8.09 8.09 8.08 8.08 52.7K
11:15 8.09 8.09 8.08 8.08 195.0K
11:20 8.08 8.09 8.08 8.09 149.9K
11:25 8.09 8.10 8.09 8.10 38.4K
13:00 8.09 8.10 8.09 8.09 28.6K
13:05 8.09 8.10 8.08 8.08 145.8K
13:10 8.08 8.09 8.08 8.09 28.9K
13:15 8.09 8.10 8.08 8.09 68.1K
13:20 8.09 8.10 8.09 8.09 36.5K
13:25 8.09 8.09 8.08 8.08 81.2K
13:30 8.08 8.09 8.08 8.08 26.5K
13:35 8.08 8.09 8.08 8.09 96.6K
13:40 8.10 8.10 8.09 8.10 25.3K
13:45 8.09 8.10 8.08 8.08 119.1K
13:50 8.08 8.09 8.08 8.09 64.4K
13:55 8.09 8.10 8.08 8.10 112.5K
14:00 8.10 8.11 8.09 8.10 123.8K
14:05 8.09 8.11 8.09 8.10 63.7K
14:10 8.11 8.11 8.10 8.10 177.3K
14:15 8.10 8.10 8.09 8.09 137.4K
14:20 8.10 8.11 8.10 8.10 200.9K
14:25 8.11 8.11 8.09 8.09 127.6K
14:30 8.10 8.10 8.09 8.09 57.2K
14:35 8.10 8.10 8.09 8.10 56.4K
14:40 8.09 8.10 8.09 8.10 44.6K
14:45 8.09 8.10 8.09 8.10 188.3K
14:50 8.10 8.10 8.09 8.10 69.4K
14:55 8.09 8.11 8.09 8.11 298.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available