Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.20 8.13 8.19 867.1K
09:35 8.19 8.21 8.18 8.20 544.3K
09:40 8.21 8.23 8.20 8.22 578.1K
09:45 8.22 8.22 8.20 8.20 258.5K
09:50 8.21 8.21 8.20 8.21 124.7K
09:55 8.22 8.22 8.20 8.21 125.4K
10:00 8.21 8.21 8.20 8.20 85.5K
10:05 8.21 8.21 8.20 8.21 99.6K
10:10 8.20 8.21 8.20 8.21 139.1K
10:15 8.21 8.22 8.20 8.20 206.5K
10:20 8.21 8.21 8.20 8.21 141.9K
10:25 8.20 8.21 8.19 8.19 236.8K
10:30 8.20 8.21 8.19 8.21 233.6K
10:35 8.21 8.21 8.19 8.20 96.4K
10:40 8.20 8.21 8.20 8.20 60.4K
10:45 8.21 8.21 8.20 8.21 31.0K
10:50 8.21 8.22 8.20 8.21 165.3K
10:55 8.22 8.22 8.21 8.22 81.8K
11:00 8.22 8.22 8.20 8.22 179.2K
11:05 8.22 8.22 8.21 8.22 243.2K
11:10 8.22 8.23 8.21 8.21 207.7K
11:15 8.22 8.22 8.21 8.22 32.7K
11:20 8.21 8.22 8.21 8.22 164.8K
11:25 8.22 8.22 8.21 8.22 42.1K
13:00 8.21 8.23 8.21 8.22 91.6K
13:05 8.23 8.27 8.22 8.26 836.6K
13:10 8.26 8.26 8.25 8.26 234.9K
13:15 8.26 8.26 8.25 8.26 56.6K
13:20 8.25 8.26 8.24 8.24 96.9K
13:25 8.24 8.25 8.24 8.24 99.7K
13:30 8.25 8.25 8.24 8.24 65.2K
13:35 8.25 8.26 8.24 8.24 143.7K
13:40 8.25 8.25 8.24 8.24 102.6K
13:45 8.25 8.26 8.24 8.26 120.0K
13:50 8.26 8.26 8.24 8.25 73.1K
13:55 8.25 8.25 8.24 8.24 74.8K
14:00 8.25 8.26 8.24 8.26 189.1K
14:05 8.25 8.26 8.25 8.26 28.3K
14:10 8.25 8.26 8.25 8.25 109.3K
14:15 8.26 8.26 8.25 8.25 68.6K
14:20 8.25 8.26 8.25 8.25 63.4K
14:25 8.26 8.26 8.25 8.25 51.1K
14:30 8.25 8.26 8.24 8.25 176.5K
14:35 8.25 8.25 8.23 8.24 231.1K
14:40 8.24 8.25 8.24 8.25 64.8K
14:45 8.24 8.25 8.24 8.24 103.3K
14:50 8.24 8.25 8.23 8.23 200.6K
14:55 8.24 8.25 8.23 8.24 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available