7.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.22 | 8.18 | 8.19 | 381.7K |
| 09:35 | 8.20 | 8.21 | 8.19 | 8.20 | 180.5K |
| 09:40 | 8.20 | 8.21 | 8.19 | 8.19 | 301.6K |
| 09:45 | 8.19 | 8.21 | 8.18 | 8.18 | 196.5K |
| 09:50 | 8.18 | 8.19 | 8.17 | 8.17 | 231.9K |
| 09:55 | 8.17 | 8.17 | 8.14 | 8.14 | 498.1K |
| 10:00 | 8.15 | 8.15 | 8.14 | 8.14 | 155.0K |
| 10:05 | 8.14 | 8.16 | 8.14 | 8.15 | 194.6K |
| 10:10 | 8.14 | 8.15 | 8.13 | 8.14 | 420.9K |
| 10:15 | 8.14 | 8.15 | 8.14 | 8.14 | 55.6K |
| 10:20 | 8.14 | 8.15 | 8.13 | 8.14 | 261.2K |
| 10:25 | 8.14 | 8.15 | 8.13 | 8.14 | 236.6K |
| 10:30 | 8.13 | 8.14 | 8.13 | 8.13 | 160.7K |
| 10:35 | 8.12 | 8.14 | 8.12 | 8.13 | 117.9K |
| 10:40 | 8.13 | 8.14 | 8.13 | 8.13 | 25.3K |
| 10:45 | 8.13 | 8.14 | 8.13 | 8.13 | 56.9K |
| 10:50 | 8.14 | 8.15 | 8.13 | 8.15 | 39.7K |
| 10:55 | 8.15 | 8.16 | 8.14 | 8.16 | 39.3K |
| 11:00 | 8.15 | 8.16 | 8.15 | 8.16 | 97.4K |
| 11:05 | 8.16 | 8.16 | 8.15 | 8.16 | 27.6K |
| 11:10 | 8.15 | 8.16 | 8.15 | 8.15 | 15.9K |
| 11:15 | 8.15 | 8.16 | 8.15 | 8.16 | 59.1K |
| 11:20 | 8.16 | 8.16 | 8.15 | 8.15 | 43.3K |
| 11:25 | 8.15 | 8.16 | 8.15 | 8.15 | 91.9K |
| 13:00 | 8.16 | 8.16 | 8.15 | 8.15 | 97.8K |
| 13:05 | 8.16 | 8.16 | 8.15 | 8.15 | 163.9K |
| 13:10 | 8.15 | 8.16 | 8.14 | 8.15 | 88.2K |
| 13:15 | 8.15 | 8.16 | 8.14 | 8.15 | 89.0K |
| 13:20 | 8.15 | 8.16 | 8.15 | 8.15 | 71.7K |
| 13:25 | 8.16 | 8.16 | 8.15 | 8.16 | 122.6K |
| 13:30 | 8.15 | 8.17 | 8.15 | 8.17 | 134.4K |
| 13:35 | 8.16 | 8.16 | 8.15 | 8.15 | 100.3K |
| 13:40 | 8.15 | 8.16 | 8.15 | 8.15 | 15.3K |
| 13:45 | 8.15 | 8.16 | 8.15 | 8.16 | 27.4K |
| 13:50 | 8.16 | 8.16 | 8.15 | 8.15 | 67.9K |
| 13:55 | 8.16 | 8.17 | 8.15 | 8.16 | 83.2K |
| 14:00 | 8.17 | 8.19 | 8.17 | 8.19 | 110.5K |
| 14:05 | 8.19 | 8.19 | 8.17 | 8.17 | 76.3K |
| 14:10 | 8.17 | 8.18 | 8.17 | 8.17 | 33.2K |
| 14:15 | 8.18 | 8.19 | 8.17 | 8.18 | 96.7K |
| 14:20 | 8.18 | 8.18 | 8.17 | 8.17 | 39.3K |
| 14:25 | 8.18 | 8.19 | 8.17 | 8.18 | 98.8K |
| 14:30 | 8.18 | 8.20 | 8.18 | 8.19 | 109.9K |
| 14:35 | 8.20 | 8.20 | 8.18 | 8.19 | 290.6K |
| 14:40 | 8.20 | 8.20 | 8.18 | 8.19 | 272.8K |
| 14:45 | 8.18 | 8.19 | 8.18 | 8.19 | 106.5K |
| 14:50 | 8.20 | 8.20 | 8.18 | 8.20 | 116.1K |
| 14:55 | 8.19 | 8.20 | 8.19 | 8.20 | 117.3K |