Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.19 8.10 8.15 2,055.4K
09:35 8.15 8.15 8.11 8.11 226.2K
09:40 8.12 8.13 8.11 8.11 125.3K
09:45 8.12 8.14 8.10 8.12 325.9K
09:50 8.12 8.13 8.12 8.12 174.3K
09:55 8.12 8.13 8.10 8.10 154.3K
10:00 8.10 8.14 8.10 8.12 224.3K
10:05 8.13 8.13 8.12 8.12 46.4K
10:10 8.13 8.13 8.12 8.12 94.6K
10:15 8.12 8.14 8.11 8.14 242.0K
10:20 8.14 8.14 8.12 8.13 53.3K
10:25 8.12 8.13 8.12 8.13 33.1K
10:30 8.13 8.13 8.12 8.12 56.4K
10:35 8.13 8.13 8.11 8.13 76.3K
10:40 8.12 8.13 8.11 8.12 37.9K
10:45 8.11 8.12 8.10 8.12 92.9K
10:50 8.11 8.12 8.10 8.10 88.2K
10:55 8.10 8.11 8.10 8.10 50.0K
11:00 8.11 8.12 8.09 8.10 156.6K
11:05 8.10 8.12 8.09 8.12 155.6K
11:10 8.12 8.13 8.11 8.13 93.0K
11:15 8.13 8.13 8.11 8.13 105.3K
11:20 8.13 8.13 8.11 8.12 82.3K
11:25 8.12 8.13 8.11 8.11 38.3K
13:00 8.11 8.13 8.10 8.13 79.3K
13:05 8.13 8.14 8.13 8.13 106.8K
13:10 8.13 8.14 8.10 8.10 136.9K
13:15 8.10 8.12 8.10 8.10 139.8K
13:20 8.10 8.12 8.10 8.10 47.2K
13:25 8.10 8.11 8.09 8.09 191.7K
13:30 8.10 8.11 8.09 8.10 118.3K
13:35 8.10 8.10 8.08 8.09 138.3K
13:40 8.09 8.10 8.08 8.08 74.6K
13:45 8.09 8.10 8.08 8.10 300.9K
13:50 8.10 8.11 8.10 8.11 121.2K
13:55 8.10 8.11 8.09 8.10 136.1K
14:00 8.10 8.11 8.09 8.09 163.7K
14:05 8.09 8.10 8.09 8.10 134.5K
14:10 8.10 8.11 8.09 8.10 105.9K
14:15 8.11 8.13 8.11 8.12 112.6K
14:20 8.11 8.13 8.11 8.13 66.7K
14:25 8.12 8.13 8.11 8.12 50.6K
14:30 8.12 8.13 8.11 8.13 76.6K
14:35 8.12 8.13 8.12 8.12 190.5K
14:40 8.12 8.13 8.12 8.12 64.1K
14:45 8.13 8.13 8.12 8.12 162.6K
14:50 8.13 8.13 8.12 8.12 321.5K
14:55 8.12 8.13 8.12 8.13 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available