Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.12 8.06 8.09 509.9K
09:35 8.09 8.12 8.08 8.10 340.5K
09:40 8.11 8.13 8.09 8.12 202.0K
09:45 8.12 8.12 8.10 8.10 126.0K
09:50 8.11 8.11 8.10 8.10 183.5K
09:55 8.10 8.11 8.10 8.11 116.6K
10:00 8.10 8.11 8.09 8.10 63.2K
10:05 8.09 8.11 8.09 8.10 217.4K
10:10 8.10 8.11 8.10 8.11 87.3K
10:15 8.10 8.11 8.09 8.09 74.7K
10:20 8.09 8.10 8.09 8.10 58.7K
10:25 8.09 8.10 8.08 8.09 290.1K
10:30 8.09 8.10 8.07 8.08 157.6K
10:35 8.08 8.08 8.06 8.06 476.0K
10:40 8.06 8.08 8.05 8.07 438.6K
10:45 8.08 8.09 8.07 8.08 59.3K
10:50 8.08 8.11 8.07 8.10 146.6K
10:55 8.10 8.11 8.09 8.09 81.6K
11:00 8.10 8.11 8.09 8.11 48.5K
11:05 8.11 8.11 8.10 8.11 143.3K
11:10 8.10 8.11 8.09 8.09 78.9K
11:15 8.09 8.12 8.09 8.12 81.5K
11:20 8.11 8.12 8.10 8.11 89.8K
11:25 8.11 8.12 8.11 8.11 56.9K
13:00 8.11 8.11 8.08 8.09 141.6K
13:05 8.08 8.09 8.07 8.08 100.5K
13:10 8.07 8.09 8.06 8.07 84.4K
13:15 8.08 8.08 8.06 8.06 83.3K
13:20 8.06 8.07 8.06 8.06 265.5K
13:25 8.05 8.07 8.05 8.06 150.2K
13:30 8.07 8.07 8.06 8.06 180.1K
13:35 8.07 8.07 8.06 8.06 122.9K
13:40 8.06 8.07 8.06 8.06 36.9K
13:45 8.07 8.08 8.06 8.07 76.2K
13:50 8.07 8.07 8.06 8.06 11.5K
13:55 8.07 8.08 8.06 8.08 41.5K
14:00 8.08 8.08 8.07 8.08 64.2K
14:05 8.08 8.09 8.07 8.09 84.0K
14:10 8.09 8.09 8.07 8.08 97.2K
14:15 8.09 8.10 8.08 8.09 80.4K
14:20 8.09 8.10 8.07 8.09 412.9K
14:25 8.08 8.10 8.08 8.08 195.0K
14:30 8.10 8.10 8.08 8.09 91.6K
14:35 8.09 8.10 8.09 8.09 234.7K
14:40 8.10 8.10 8.08 8.09 280.2K
14:45 8.09 8.09 8.08 8.08 192.4K
14:50 8.09 8.10 8.08 8.09 201.7K
14:55 8.08 8.10 8.08 8.09 158.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available