Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.11 8.08 8.10 355.9K
09:35 8.10 8.11 8.09 8.10 134.9K
09:40 8.10 8.11 8.09 8.11 149.1K
09:45 8.10 8.11 8.10 8.10 171.3K
09:50 8.10 8.11 8.10 8.10 97.5K
09:55 8.10 8.11 8.09 8.09 352.9K
10:00 8.09 8.10 8.09 8.09 51.6K
10:05 8.09 8.10 8.09 8.10 117.7K
10:10 8.10 8.11 8.09 8.10 80.5K
10:15 8.10 8.11 8.10 8.10 41.5K
10:20 8.11 8.11 8.10 8.10 78.0K
10:25 8.10 8.11 8.10 8.11 51.3K
10:30 8.10 8.11 8.09 8.11 188.9K
10:35 8.11 8.11 8.10 8.10 50.6K
10:40 8.10 8.11 8.10 8.11 146.2K
10:45 8.11 8.11 8.10 8.10 41.2K
10:50 8.10 8.11 8.10 8.10 61.0K
10:55 8.10 8.11 8.10 8.11 62.9K
11:00 8.11 8.11 8.10 8.11 18.2K
11:05 8.11 8.11 8.10 8.10 152.4K
11:10 8.10 8.11 8.10 8.11 52.3K
11:15 8.11 8.11 8.10 8.10 24.7K
11:20 8.10 8.11 8.10 8.10 31.7K
11:25 8.10 8.11 8.10 8.11 100.9K
13:00 8.11 8.11 8.10 8.11 50.7K
13:05 8.10 8.11 8.10 8.10 35.8K
13:10 8.10 8.11 8.09 8.10 275.0K
13:15 8.10 8.11 8.10 8.11 30.6K
13:20 8.11 8.11 8.09 8.10 94.9K
13:25 8.10 8.10 8.09 8.09 147.9K
13:30 8.09 8.10 8.09 8.09 41.4K
13:35 8.09 8.10 8.09 8.09 56.6K
13:40 8.10 8.10 8.08 8.09 260.3K
13:45 8.09 8.09 8.08 8.08 37.2K
13:50 8.09 8.10 8.08 8.09 421.2K
13:55 8.10 8.10 8.08 8.09 111.5K
14:00 8.09 8.10 8.09 8.10 32.8K
14:05 8.10 8.10 8.09 8.10 7.3K
14:10 8.10 8.10 8.09 8.10 212.6K
14:15 8.10 8.10 8.09 8.10 22.9K
14:20 8.09 8.11 8.09 8.10 127.6K
14:25 8.10 8.11 8.10 8.10 92.6K
14:30 8.10 8.11 8.10 8.10 36.4K
14:35 8.10 8.11 8.10 8.10 80.0K
14:40 8.11 8.11 8.10 8.11 187.9K
14:45 8.10 8.12 8.10 8.12 375.1K
14:50 8.11 8.12 8.10 8.11 82.5K
14:55 8.10 8.11 8.10 8.10 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available