Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.26 8.21 8.21 965.9K
09:35 8.22 8.23 8.21 8.22 316.9K
09:40 8.22 8.24 8.22 8.22 255.8K
09:45 8.23 8.24 8.22 8.22 327.0K
09:50 8.23 8.25 8.22 8.24 261.2K
09:55 8.24 8.26 8.23 8.24 304.9K
10:00 8.24 8.27 8.24 8.27 392.9K
10:05 8.26 8.27 8.25 8.25 292.4K
10:10 8.25 8.26 8.25 8.25 54.5K
10:15 8.26 8.28 8.25 8.27 284.4K
10:20 8.27 8.27 8.26 8.27 153.4K
10:25 8.27 8.27 8.26 8.27 150.3K
10:30 8.27 8.27 8.26 8.26 162.0K
10:35 8.27 8.29 8.27 8.29 244.5K
10:40 8.28 8.29 8.27 8.28 147.4K
10:45 8.28 8.28 8.27 8.28 34.6K
10:50 8.28 8.29 8.28 8.28 153.5K
10:55 8.29 8.29 8.27 8.28 143.6K
11:00 8.27 8.29 8.27 8.28 202.8K
11:05 8.28 8.29 8.28 8.29 57.3K
11:10 8.29 8.29 8.28 8.29 47.6K
11:15 8.29 8.29 8.28 8.28 92.1K
11:20 8.28 8.29 8.27 8.28 98.0K
11:25 8.27 8.29 8.27 8.29 171.6K
13:00 8.29 8.29 8.27 8.28 138.3K
13:05 8.28 8.29 8.28 8.29 127.0K
13:10 8.28 8.29 8.27 8.28 69.9K
13:15 8.27 8.29 8.27 8.28 78.0K
13:20 8.27 8.28 8.26 8.27 227.2K
13:25 8.26 8.28 8.26 8.27 150.1K
13:30 8.26 8.27 8.25 8.26 132.8K
13:35 8.25 8.27 8.25 8.27 93.5K
13:40 8.27 8.27 8.26 8.26 33.2K
13:45 8.26 8.27 8.26 8.27 137.0K
13:50 8.26 8.27 8.26 8.27 40.5K
13:55 8.27 8.28 8.26 8.28 124.6K
14:00 8.27 8.29 8.27 8.29 197.8K
14:05 8.28 8.29 8.27 8.27 152.0K
14:10 8.27 8.28 8.25 8.25 429.1K
14:15 8.25 8.26 8.25 8.26 120.1K
14:20 8.26 8.26 8.25 8.26 139.1K
14:25 8.26 8.27 8.25 8.25 115.3K
14:30 8.26 8.28 8.25 8.28 366.8K
14:35 8.28 8.29 8.27 8.27 243.3K
14:40 8.28 8.29 8.27 8.29 174.6K
14:45 8.29 8.29 8.28 8.29 288.9K
14:50 8.29 8.30 8.28 8.29 582.3K
14:55 8.29 8.30 8.28 8.30 220.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available