Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.42 8.37 8.41 477.4K
09:35 8.40 8.41 8.39 8.40 373.7K
09:40 8.40 8.41 8.38 8.41 516.5K
09:45 8.40 8.41 8.39 8.39 289.8K
09:50 8.39 8.40 8.38 8.39 262.2K
09:55 8.39 8.40 8.38 8.39 176.1K
10:00 8.38 8.39 8.38 8.39 116.4K
10:05 8.39 8.40 8.38 8.40 168.2K
10:10 8.40 8.40 8.38 8.38 161.1K
10:15 8.39 8.39 8.37 8.37 312.5K
10:20 8.37 8.38 8.37 8.37 225.4K
10:25 8.37 8.38 8.37 8.38 251.1K
10:30 8.38 8.38 8.36 8.37 182.5K
10:35 8.36 8.37 8.36 8.36 260.5K
10:40 8.36 8.37 8.35 8.37 222.6K
10:45 8.37 8.38 8.36 8.37 56.6K
10:50 8.38 8.38 8.36 8.37 187.5K
10:55 8.37 8.38 8.37 8.38 64.6K
11:00 8.38 8.38 8.37 8.38 120.1K
11:05 8.38 8.38 8.37 8.38 97.6K
11:10 8.38 8.38 8.37 8.38 123.8K
11:15 8.38 8.39 8.37 8.38 179.8K
11:20 8.38 8.38 8.37 8.38 100.1K
11:25 8.39 8.40 8.38 8.40 137.9K
13:00 8.39 8.40 8.37 8.39 542.4K
13:05 8.38 8.39 8.37 8.38 115.8K
13:10 8.37 8.38 8.37 8.38 62.3K
13:15 8.37 8.38 8.37 8.38 120.4K
13:20 8.37 8.38 8.37 8.38 63.1K
13:25 8.38 8.38 8.36 8.37 127.4K
13:30 8.37 8.37 8.36 8.37 161.2K
13:35 8.37 8.37 8.36 8.36 104.1K
13:40 8.36 8.37 8.35 8.35 280.3K
13:45 8.35 8.36 8.35 8.35 140.5K
13:50 8.35 8.36 8.34 8.35 367.0K
13:55 8.34 8.35 8.33 8.34 443.1K
14:00 8.34 8.35 8.32 8.34 723.7K
14:05 8.33 8.34 8.33 8.33 42.3K
14:10 8.34 8.34 8.32 8.33 293.1K
14:15 8.33 8.33 8.31 8.31 330.0K
14:20 8.31 8.31 8.29 8.30 644.4K
14:25 8.30 8.30 8.28 8.28 484.5K
14:30 8.28 8.31 8.28 8.30 477.1K
14:35 8.30 8.31 8.29 8.31 579.1K
14:40 8.31 8.31 8.28 8.28 651.5K
14:45 8.28 8.29 8.26 8.28 474.7K
14:50 8.28 8.28 8.24 8.25 841.5K
14:55 8.25 8.27 8.25 8.26 235.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available