Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.34 8.28 8.34 1,295.2K
09:35 8.34 8.37 8.33 8.35 910.9K
09:40 8.34 8.35 8.32 8.34 604.2K
09:45 8.34 8.38 8.34 8.36 1,249.4K
09:50 8.36 8.37 8.35 8.36 396.5K
09:55 8.35 8.40 8.35 8.39 1,044.9K
10:00 8.39 8.41 8.39 8.40 832.3K
10:05 8.40 8.40 8.36 8.37 362.9K
10:10 8.36 8.38 8.36 8.37 279.3K
10:15 8.37 8.38 8.35 8.35 152.7K
10:20 8.36 8.37 8.35 8.37 148.3K
10:25 8.36 8.36 8.34 8.35 96.7K
10:30 8.34 8.35 8.33 8.33 64.9K
10:35 8.34 8.35 8.33 8.35 156.9K
10:40 8.34 8.35 8.34 8.34 97.6K
10:45 8.34 8.35 8.33 8.34 363.0K
10:50 8.34 8.35 8.33 8.33 231.9K
10:55 8.33 8.34 8.32 8.32 188.7K
11:00 8.32 8.33 8.31 8.33 161.7K
11:05 8.32 8.33 8.32 8.32 52.9K
11:10 8.32 8.34 8.31 8.33 262.0K
11:15 8.33 8.34 8.32 8.33 110.6K
11:20 8.33 8.33 8.32 8.33 52.2K
11:25 8.33 8.33 8.31 8.32 90.2K
13:00 8.33 8.33 8.30 8.30 165.5K
13:05 8.31 8.32 8.31 8.32 70.4K
13:10 8.31 8.31 8.30 8.31 62.0K
13:15 8.30 8.31 8.28 8.28 151.9K
13:20 8.28 8.29 8.28 8.29 145.0K
13:25 8.29 8.29 8.28 8.28 62.4K
13:30 8.29 8.29 8.28 8.29 57.6K
13:35 8.29 8.29 8.28 8.29 82.7K
13:40 8.29 8.29 8.27 8.27 248.9K
13:45 8.27 8.28 8.27 8.28 53.8K
13:50 8.28 8.30 8.28 8.30 185.7K
13:55 8.30 8.32 8.30 8.30 291.7K
14:00 8.30 8.31 8.30 8.30 64.0K
14:05 8.30 8.31 8.30 8.31 113.5K
14:10 8.31 8.31 8.29 8.30 93.2K
14:15 8.30 8.30 8.29 8.30 91.8K
14:20 8.29 8.30 8.28 8.28 68.8K
14:25 8.28 8.29 8.28 8.28 63.2K
14:30 8.29 8.30 8.28 8.29 96.9K
14:35 8.29 8.30 8.28 8.30 186.2K
14:40 8.30 8.31 8.30 8.31 168.1K
14:45 8.31 8.31 8.30 8.30 192.2K
14:50 8.30 8.31 8.29 8.29 198.4K
14:55 8.29 8.30 8.29 8.30 201.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available