7.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.22 | 8.16 | 8.20 | 1,051.1K |
| 09:35 | 8.21 | 8.22 | 8.19 | 8.21 | 563.2K |
| 09:40 | 8.21 | 8.23 | 8.20 | 8.21 | 435.4K |
| 09:45 | 8.21 | 8.23 | 8.21 | 8.22 | 516.7K |
| 09:50 | 8.22 | 8.23 | 8.21 | 8.21 | 210.4K |
| 09:55 | 8.22 | 8.22 | 8.21 | 8.21 | 130.0K |
| 10:00 | 8.21 | 8.23 | 8.21 | 8.22 | 157.6K |
| 10:05 | 8.22 | 8.22 | 8.21 | 8.21 | 60.8K |
| 10:10 | 8.21 | 8.22 | 8.20 | 8.21 | 147.7K |
| 10:15 | 8.20 | 8.22 | 8.20 | 8.21 | 311.7K |
| 10:20 | 8.20 | 8.21 | 8.19 | 8.20 | 215.9K |
| 10:25 | 8.21 | 8.21 | 8.18 | 8.18 | 117.5K |
| 10:30 | 8.19 | 8.21 | 8.18 | 8.20 | 238.6K |
| 10:35 | 8.19 | 8.20 | 8.18 | 8.19 | 86.6K |
| 10:40 | 8.18 | 8.19 | 8.17 | 8.18 | 201.1K |
| 10:45 | 8.17 | 8.19 | 8.17 | 8.17 | 131.2K |
| 10:50 | 8.17 | 8.18 | 8.17 | 8.18 | 21.0K |
| 10:55 | 8.18 | 8.18 | 8.17 | 8.18 | 162.9K |
| 11:00 | 8.18 | 8.19 | 8.17 | 8.18 | 175.9K |
| 11:05 | 8.19 | 8.19 | 8.17 | 8.18 | 94.7K |
| 11:10 | 8.19 | 8.19 | 8.18 | 8.18 | 116.3K |
| 11:15 | 8.18 | 8.19 | 8.18 | 8.19 | 70.5K |
| 11:20 | 8.18 | 8.20 | 8.18 | 8.18 | 59.9K |
| 11:25 | 8.18 | 8.20 | 8.18 | 8.19 | 46.0K |
| 13:00 | 8.20 | 8.20 | 8.17 | 8.17 | 83.0K |
| 13:05 | 8.17 | 8.19 | 8.17 | 8.19 | 60.3K |
| 13:10 | 8.18 | 8.19 | 8.18 | 8.18 | 19.6K |
| 13:15 | 8.19 | 8.19 | 8.17 | 8.18 | 141.7K |
| 13:20 | 8.18 | 8.19 | 8.17 | 8.18 | 65.0K |
| 13:25 | 8.17 | 8.19 | 8.17 | 8.18 | 245.2K |
| 13:30 | 8.18 | 8.19 | 8.18 | 8.18 | 70.1K |
| 13:35 | 8.17 | 8.19 | 8.17 | 8.17 | 67.8K |
| 13:40 | 8.17 | 8.19 | 8.17 | 8.19 | 84.7K |
| 13:45 | 8.19 | 8.19 | 8.18 | 8.18 | 136.2K |
| 13:50 | 8.18 | 8.20 | 8.18 | 8.20 | 220.3K |
| 13:55 | 8.19 | 8.20 | 8.19 | 8.20 | 179.3K |
| 14:00 | 8.19 | 8.20 | 8.19 | 8.19 | 42.3K |
| 14:05 | 8.20 | 8.20 | 8.19 | 8.20 | 42.9K |
| 14:10 | 8.20 | 8.21 | 8.19 | 8.20 | 155.7K |
| 14:15 | 8.20 | 8.20 | 8.19 | 8.20 | 43.4K |
| 14:20 | 8.19 | 8.20 | 8.19 | 8.20 | 36.6K |
| 14:25 | 8.20 | 8.20 | 8.19 | 8.19 | 70.4K |
| 14:30 | 8.20 | 8.21 | 8.20 | 8.20 | 99.3K |
| 14:35 | 8.20 | 8.22 | 8.20 | 8.21 | 294.8K |
| 14:40 | 8.21 | 8.22 | 8.21 | 8.21 | 86.0K |
| 14:45 | 8.21 | 8.22 | 8.21 | 8.22 | 90.8K |
| 14:50 | 8.22 | 8.22 | 8.21 | 8.22 | 146.6K |
| 14:55 | 8.22 | 8.23 | 8.21 | 8.22 | 233.0K |