Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.20 8.17 8.19 432.2K
09:35 8.18 8.19 8.18 8.18 402.7K
09:40 8.18 8.19 8.16 8.17 593.9K
09:45 8.18 8.19 8.17 8.18 234.4K
09:50 8.18 8.19 8.17 8.17 146.2K
09:55 8.17 8.18 8.17 8.18 139.3K
10:00 8.18 8.18 8.17 8.18 118.6K
10:05 8.17 8.18 8.17 8.17 262.7K
10:10 8.17 8.19 8.17 8.18 238.4K
10:15 8.17 8.18 8.17 8.18 71.1K
10:20 8.18 8.19 8.18 8.19 99.2K
10:25 8.19 8.20 8.18 8.19 50.8K
10:30 8.20 8.20 8.18 8.18 120.1K
10:35 8.19 8.19 8.18 8.18 201.9K
10:40 8.18 8.20 8.18 8.19 231.4K
10:45 8.18 8.20 8.18 8.19 58.5K
10:50 8.20 8.20 8.18 8.18 94.3K
10:55 8.18 8.19 8.18 8.18 103.4K
11:00 8.18 8.18 8.17 8.18 53.6K
11:05 8.18 8.19 8.17 8.18 249.8K
11:10 8.19 8.19 8.18 8.18 42.0K
11:15 8.19 8.21 8.19 8.21 264.5K
11:20 8.21 8.23 8.21 8.23 356.1K
11:25 8.23 8.23 8.22 8.22 106.6K
13:00 8.23 8.24 8.22 8.22 310.6K
13:05 8.22 8.23 8.21 8.22 42.7K
13:10 8.21 8.22 8.21 8.22 108.2K
13:15 8.21 8.21 8.20 8.20 85.7K
13:20 8.20 8.22 8.20 8.20 89.6K
13:25 8.20 8.21 8.20 8.21 24.9K
13:30 8.21 8.21 8.20 8.21 22.5K
13:35 8.21 8.21 8.20 8.20 38.2K
13:40 8.21 8.21 8.20 8.21 92.5K
13:45 8.21 8.21 8.20 8.21 44.6K
13:50 8.21 8.22 8.21 8.21 161.1K
13:55 8.20 8.21 8.20 8.20 124.5K
14:00 8.20 8.20 8.19 8.20 126.2K
14:05 8.20 8.20 8.19 8.19 210.7K
14:10 8.19 8.20 8.18 8.19 143.7K
14:15 8.19 8.20 8.19 8.20 72.5K
14:20 8.19 8.20 8.18 8.19 197.5K
14:25 8.19 8.19 8.18 8.19 41.4K
14:30 8.19 8.19 8.18 8.19 58.6K
14:35 8.19 8.19 8.18 8.19 118.1K
14:40 8.18 8.19 8.18 8.19 130.5K
14:45 8.18 8.19 8.18 8.18 92.9K
14:50 8.19 8.19 8.18 8.19 119.5K
14:55 8.19 8.20 8.18 8.19 374.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available