Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.10 8.08 8.10 525.5K
09:35 8.10 8.11 8.08 8.08 488.1K
09:40 8.08 8.10 8.08 8.09 243.2K
09:45 8.10 8.12 8.09 8.11 254.5K
09:50 8.11 8.12 8.10 8.10 305.8K
09:55 8.10 8.11 8.08 8.08 527.1K
10:00 8.08 8.09 8.06 8.07 510.2K
10:05 8.06 8.07 8.05 8.06 284.0K
10:10 8.06 8.07 8.05 8.07 174.7K
10:15 8.07 8.08 8.06 8.06 178.8K
10:20 8.06 8.08 8.06 8.07 44.4K
10:25 8.08 8.08 8.07 8.08 101.6K
10:30 8.07 8.08 8.06 8.07 106.6K
10:35 8.06 8.07 8.06 8.06 17.5K
10:40 8.07 8.07 8.06 8.06 124.6K
10:45 8.07 8.07 8.06 8.07 131.0K
10:50 8.07 8.08 8.06 8.07 172.0K
10:55 8.07 8.07 8.06 8.07 37.0K
11:00 8.06 8.07 8.05 8.06 194.1K
11:05 8.06 8.07 8.06 8.07 60.5K
11:10 8.06 8.08 8.06 8.08 123.5K
11:15 8.07 8.08 8.07 8.08 53.2K
11:20 8.07 8.09 8.07 8.09 45.7K
11:25 8.08 8.10 8.08 8.10 39.1K
13:00 8.10 8.10 8.08 8.10 135.6K
13:05 8.10 8.10 8.09 8.10 86.0K
13:10 8.11 8.11 8.10 8.11 153.5K
13:15 8.10 8.11 8.09 8.09 134.6K
13:20 8.09 8.10 8.08 8.08 58.1K
13:25 8.09 8.09 8.07 8.08 106.5K
13:30 8.08 8.08 8.07 8.08 144.4K
13:35 8.07 8.08 8.06 8.07 142.3K
13:40 8.07 8.08 8.06 8.06 94.5K
13:45 8.07 8.08 8.06 8.07 117.4K
13:50 8.07 8.08 8.06 8.06 56.9K
13:55 8.07 8.08 8.06 8.08 138.5K
14:00 8.07 8.08 8.06 8.07 123.9K
14:05 8.08 8.09 8.07 8.08 75.5K
14:10 8.08 8.09 8.07 8.08 46.9K
14:15 8.09 8.09 8.08 8.09 11.1K
14:20 8.09 8.09 8.08 8.09 46.2K
14:25 8.08 8.10 8.08 8.09 167.1K
14:30 8.08 8.10 8.08 8.09 252.1K
14:35 8.09 8.09 8.08 8.08 15.6K
14:40 8.09 8.09 8.08 8.09 103.5K
14:45 8.09 8.10 8.09 8.10 152.9K
14:50 8.10 8.10 8.09 8.10 105.3K
14:55 8.10 8.10 8.09 8.09 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available