Shanghai Fosun Pharmaceutical

2196
🏛️ hong-kong →
24.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.72 27.46 27.46 476.5K
09:35 27.50 28.02 27.50 28.02 615.0K
09:40 28.00 28.18 28.00 28.08 589.5K
09:45 28.12 28.40 28.10 28.26 811.5K
09:50 28.24 28.38 28.08 28.12 337.5K
09:55 28.10 28.12 27.86 27.86 412.0K
10:00 27.88 28.12 27.78 28.08 306.5K
10:05 28.06 28.28 28.02 28.20 335.0K
10:10 28.18 28.28 28.14 28.16 399.5K
10:15 28.18 28.24 28.12 28.24 197.5K
10:20 28.22 28.28 28.18 28.26 240.0K
10:25 28.28 28.60 28.28 28.54 771.0K
10:30 28.54 28.56 28.50 28.56 231.4K
10:35 28.58 28.60 28.52 28.52 240.0K
10:40 28.50 28.52 28.46 28.48 164.0K
10:45 28.50 28.58 28.48 28.58 139.5K
10:50 28.56 28.78 28.56 28.72 323.5K
10:55 28.70 28.72 28.58 28.62 177.8K
11:00 28.64 28.66 28.58 28.58 80.0K
11:05 28.60 28.76 28.58 28.72 261.0K
11:10 28.78 28.86 28.58 28.58 556.5K
11:15 28.56 28.56 28.48 28.52 330.0K
11:20 28.56 28.68 28.50 28.54 404.5K
11:25 28.56 28.58 28.52 28.56 154.0K
11:30 28.54 28.54 28.50 28.50 140.5K
11:35 28.50 28.62 28.46 28.62 198.5K
11:40 28.58 28.68 28.58 28.64 222.5K
11:45 28.64 28.72 28.62 28.62 398.5K
11:50 28.62 28.72 28.62 28.68 241.0K
11:55 28.66 28.70 28.64 28.68 182.5K
13:00 28.70 28.82 28.66 28.76 1,034.0K
13:05 28.74 28.96 28.74 28.84 832.0K
13:10 28.82 28.96 28.78 28.92 379.5K
13:15 28.92 28.94 28.76 28.76 199.5K
13:20 28.76 28.78 28.72 28.78 137.5K
13:25 28.76 28.84 28.76 28.84 68.5K
13:30 28.82 28.94 28.82 28.92 206.5K
13:35 28.94 29.00 28.82 28.82 595.5K
13:40 28.84 28.88 28.74 28.80 111.5K
13:45 28.78 28.78 28.72 28.74 181.0K
13:50 28.76 28.98 28.76 28.88 322.0K
13:55 28.90 28.98 28.88 28.98 101.0K
14:00 28.96 28.98 28.76 28.76 383.0K
14:05 28.74 28.80 28.74 28.80 108.5K
14:10 28.78 28.80 28.72 28.74 231.0K
14:15 28.76 28.76 28.74 28.74 98.5K
14:20 28.76 28.76 28.64 28.64 289.5K
14:25 28.66 28.66 28.56 28.56 293.5K
14:30 28.58 28.66 28.54 28.66 186.0K
14:35 28.64 28.66 28.62 28.64 113.0K
14:40 28.62 28.64 28.52 28.52 509.5K
14:45 28.50 28.62 28.48 28.62 307.0K
14:50 28.64 28.64 28.56 28.58 190.5K
14:55 28.56 28.74 28.56 28.74 150.0K
15:00 28.72 28.90 28.72 28.84 198.0K
15:05 28.80 28.84 28.76 28.80 23.5K
15:10 28.80 28.82 28.78 28.82 48.5K
15:15 28.84 28.96 28.82 28.92 212.5K
15:20 28.90 28.94 28.86 28.90 129.0K
15:25 28.88 28.90 28.86 28.88 82.0K
15:30 28.90 28.90 28.84 28.86 139.0K
15:35 28.80 28.90 28.76 28.78 333.5K
15:40 28.76 28.78 28.74 28.78 166.5K
15:45 28.76 28.84 28.76 28.78 359.0K
15:50 28.76 28.78 28.76 28.78 199.5K
15:55 28.78 28.86 28.76 28.80 620.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available