Shanghai Fosun Pharmaceutical

2196
🏛️ hong-kong →
24.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 29.00 28.32 28.58 647.5K
09:35 28.52 28.52 28.26 28.26 443.0K
09:40 28.26 28.26 28.08 28.08 400.0K
09:45 28.08 28.10 27.92 27.98 325.5K
09:50 27.92 28.06 27.82 27.90 410.0K
09:55 27.94 28.02 27.92 27.92 195.3K
10:00 27.94 27.98 27.84 27.96 67.5K
10:05 27.96 27.98 27.92 27.92 219.4K
10:10 27.94 27.98 27.82 27.82 238.5K
10:15 27.80 27.88 27.80 27.86 221.0K
10:20 27.84 27.94 27.84 27.92 306.5K
10:25 27.90 27.90 27.82 27.84 195.0K
10:30 27.80 27.84 27.68 27.68 225.5K
10:35 27.70 27.70 27.62 27.66 70.0K
10:40 27.66 27.66 27.54 27.54 434.5K
10:45 27.52 27.78 27.52 27.78 232.0K
10:50 27.78 27.78 27.62 27.62 87.0K
10:55 27.60 27.62 27.56 27.58 66.5K
11:00 27.60 27.62 27.58 27.60 75.5K
11:05 27.60 27.76 27.60 27.68 218.5K
11:10 27.66 27.66 27.60 27.62 68.0K
11:15 27.60 27.68 27.60 27.68 73.5K
11:20 27.70 27.82 27.66 27.76 95.0K
11:25 27.72 27.82 27.70 27.82 46.5K
11:30 27.80 27.82 27.78 27.78 80.5K
11:35 27.80 27.80 27.78 27.78 49.0K
11:40 27.76 27.80 27.74 27.80 33.5K
11:45 27.82 27.84 27.80 27.80 54.5K
11:50 27.76 27.76 27.70 27.74 59.0K
11:55 27.76 27.84 27.70 27.72 36.0K
13:00 27.74 28.22 27.74 28.20 472.0K
13:05 28.20 28.20 27.96 28.08 154.0K
13:10 28.10 28.14 28.02 28.06 113.0K
13:15 28.04 28.04 27.90 27.94 69.0K
13:20 27.98 27.98 27.86 27.94 45.0K
13:25 27.96 28.04 27.92 28.00 92.0K
13:30 27.98 27.98 27.86 27.86 48.5K
13:35 27.88 27.98 27.88 27.98 78.5K
13:40 28.02 28.12 27.94 27.96 133.5K
13:45 27.98 28.06 27.94 28.06 136.0K
13:50 28.08 28.14 28.02 28.04 84.7K
13:55 28.02 28.04 27.98 27.98 55.0K
14:00 28.00 28.12 27.92 28.12 209.5K
14:05 28.10 28.10 28.02 28.04 102.5K
14:10 28.02 28.04 28.02 28.02 16.5K
14:15 28.04 28.04 28.00 28.00 66.0K
14:20 28.02 28.02 28.00 28.00 66.0K
14:25 28.02 28.08 28.00 28.08 98.0K
14:30 28.10 28.10 28.00 28.00 81.5K
14:35 28.02 28.10 28.00 28.06 42.0K
14:40 28.08 28.14 28.08 28.14 103.0K
14:45 28.18 28.18 28.10 28.18 108.0K
14:50 28.20 28.22 28.14 28.18 72.0K
14:55 28.16 28.22 28.08 28.08 67.0K
15:00 28.10 28.16 28.08 28.16 63.0K
15:05 28.14 28.16 28.08 28.16 116.0K
15:10 28.08 28.16 28.08 28.10 50.5K
15:15 28.14 28.14 28.10 28.14 47.0K
15:20 28.12 28.14 28.10 28.14 62.5K
15:25 28.12 28.18 28.12 28.18 70.5K
15:30 28.16 28.22 28.16 28.18 49.0K
15:35 28.20 28.24 28.16 28.18 66.5K
15:40 28.16 28.18 28.12 28.12 87.5K
15:45 28.14 28.14 28.10 28.12 72.5K
15:50 28.14 28.16 28.10 28.12 153.0K
15:55 28.10 28.26 28.06 28.24 312.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available