Shanghai Fosun Pharmaceutical

2196
🏛️ hong-kong →
24.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 28.24 27.86 28.16 530.2K
09:35 28.18 28.18 27.88 27.88 204.5K
09:40 27.86 27.96 27.56 27.56 192.5K
09:45 27.58 27.70 27.56 27.60 82.0K
09:50 27.64 27.68 27.56 27.56 178.0K
09:55 27.54 27.54 27.44 27.50 108.0K
10:00 27.48 27.58 27.42 27.56 195.0K
10:05 27.58 27.58 27.48 27.50 49.5K
10:10 27.48 27.50 27.46 27.46 56.5K
10:15 27.52 27.60 27.50 27.56 82.0K
10:20 27.54 27.60 27.46 27.46 86.5K
10:25 27.50 27.50 27.32 27.32 181.5K
10:30 27.34 27.40 27.30 27.34 171.5K
10:35 27.30 27.34 27.26 27.34 168.5K
10:40 27.36 27.36 27.28 27.32 42.5K
10:45 27.34 27.36 27.20 27.24 174.5K
10:50 27.26 27.52 27.24 27.46 210.0K
10:55 27.50 27.52 27.48 27.50 88.5K
11:00 27.56 27.56 27.48 27.56 31.5K
11:05 27.54 27.54 27.52 27.52 28.5K
11:10 27.50 27.52 27.42 27.42 42.0K
11:15 27.40 27.44 27.36 27.44 90.5K
11:20 27.42 27.50 27.42 27.50 63.5K
11:25 27.52 27.58 27.48 27.58 57.5K
11:30 27.60 27.62 27.58 27.58 39.5K
11:35 27.60 27.60 27.54 27.60 6.0K
11:40 27.56 27.60 27.56 27.56 9.0K
11:45 27.54 27.60 27.54 27.58 6.0K
11:50 27.56 27.58 27.56 27.58 3.5K
11:55 27.54 27.58 27.54 27.58 4.0K
13:00 27.56 27.56 27.46 27.46 28.5K
13:05 27.50 27.50 27.40 27.42 51.0K
13:10 27.40 27.50 27.40 27.46 103.5K
13:15 27.44 27.44 27.30 27.30 73.0K
13:20 27.32 27.34 27.30 27.34 41.5K
13:25 27.36 27.38 27.30 27.32 52.0K
13:30 27.34 27.36 27.34 27.36 35.5K
13:35 27.34 27.36 27.34 27.36 19.5K
13:40 27.34 27.36 27.30 27.30 36.0K
13:45 27.32 27.32 27.30 27.32 61.5K
13:55 27.32 27.34 27.28 27.28 101.5K
14:00 27.26 27.32 27.22 27.24 76.5K
14:05 27.22 27.30 27.20 27.28 139.5K
14:10 27.26 27.34 27.24 27.24 35.5K
14:15 27.26 27.26 27.24 27.24 41.5K
14:20 27.26 27.34 27.26 27.28 60.5K
14:25 27.30 27.32 27.30 27.32 31.0K
14:30 27.34 27.40 27.32 27.38 229.0K
14:35 27.40 27.44 27.40 27.42 71.0K
14:40 27.44 27.44 27.40 27.42 23.0K
14:45 27.42 27.42 27.34 27.34 84.5K
14:50 27.32 27.38 27.30 27.30 188.0K
14:55 27.32 27.42 27.32 27.40 76.5K
15:00 27.42 27.42 27.40 27.40 29.5K
15:05 27.42 27.48 27.42 27.48 33.0K
15:10 27.46 27.48 27.44 27.44 49.5K
15:15 27.46 27.48 27.42 27.44 54.0K
15:20 27.42 27.44 27.38 27.38 50.0K
15:25 27.36 27.36 27.28 27.28 45.0K
15:30 27.30 27.30 27.26 27.30 47.5K
15:35 27.28 27.30 27.26 27.26 106.5K
15:40 27.28 27.28 27.22 27.24 84.0K
15:45 27.22 27.26 27.20 27.24 97.5K
15:50 27.22 27.22 27.14 27.18 123.0K
15:55 27.16 27.36 27.16 27.36 298.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available