24.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.38 | 27.58 | 27.26 | 27.38 | 144.5K |
| 09:35 | 27.30 | 27.34 | 27.16 | 27.16 | 201.0K |
| 09:40 | 27.14 | 27.14 | 26.96 | 27.08 | 238.0K |
| 09:45 | 27.06 | 27.08 | 26.98 | 27.00 | 152.0K |
| 09:50 | 27.06 | 27.06 | 26.64 | 26.64 | 299.0K |
| 09:55 | 26.66 | 26.78 | 26.62 | 26.62 | 694.0K |
| 10:00 | 26.60 | 26.72 | 26.54 | 26.68 | 273.5K |
| 10:05 | 26.70 | 26.78 | 26.62 | 26.66 | 115.5K |
| 10:10 | 26.68 | 26.68 | 26.52 | 26.60 | 167.5K |
| 10:15 | 26.64 | 26.64 | 26.42 | 26.42 | 169.7K |
| 10:20 | 26.44 | 26.56 | 26.40 | 26.40 | 323.0K |
| 10:25 | 26.38 | 26.38 | 26.22 | 26.30 | 346.0K |
| 10:30 | 26.32 | 26.38 | 26.18 | 26.34 | 426.5K |
| 10:35 | 26.32 | 26.50 | 26.28 | 26.40 | 186.5K |
| 10:40 | 26.40 | 26.58 | 26.32 | 26.54 | 147.0K |
| 10:45 | 26.52 | 26.54 | 26.46 | 26.48 | 93.0K |
| 10:50 | 26.46 | 26.48 | 26.34 | 26.34 | 32.0K |
| 10:55 | 26.32 | 26.32 | 26.20 | 26.30 | 123.5K |
| 11:00 | 26.28 | 26.32 | 26.24 | 26.26 | 80.0K |
| 11:05 | 26.24 | 26.32 | 26.20 | 26.20 | 86.0K |
| 11:10 | 26.22 | 26.24 | 26.16 | 26.24 | 116.0K |
| 11:15 | 26.22 | 26.24 | 26.20 | 26.24 | 86.5K |
| 11:20 | 26.22 | 26.24 | 26.20 | 26.22 | 63.5K |
| 11:25 | 26.20 | 26.20 | 26.10 | 26.18 | 202.5K |
| 11:30 | 26.12 | 26.20 | 26.06 | 26.06 | 250.0K |
| 11:35 | 26.12 | 26.14 | 26.04 | 26.06 | 115.0K |
| 11:40 | 26.08 | 26.08 | 26.04 | 26.04 | 161.5K |
| 11:45 | 26.10 | 26.16 | 26.06 | 26.14 | 130.0K |
| 11:50 | 26.12 | 26.14 | 26.10 | 26.12 | 28.5K |
| 11:55 | 26.14 | 26.14 | 26.06 | 26.08 | 43.0K |
| 13:00 | 26.06 | 26.16 | 26.00 | 26.06 | 241.0K |
| 13:05 | 26.04 | 26.10 | 26.00 | 26.10 | 132.5K |
| 13:10 | 26.12 | 26.22 | 26.10 | 26.18 | 153.5K |
| 13:15 | 26.16 | 26.22 | 26.14 | 26.14 | 93.0K |
| 13:20 | 26.14 | 26.22 | 26.12 | 26.16 | 67.0K |
| 13:25 | 26.18 | 26.28 | 26.16 | 26.28 | 194.5K |
| 13:30 | 26.30 | 26.34 | 26.22 | 26.24 | 180.5K |
| 13:35 | 26.22 | 26.24 | 26.20 | 26.20 | 38.5K |
| 13:40 | 26.22 | 26.22 | 26.12 | 26.12 | 103.5K |
| 13:45 | 26.14 | 26.14 | 26.08 | 26.08 | 99.5K |
| 13:50 | 26.08 | 26.10 | 26.00 | 26.08 | 318.5K |
| 13:55 | 26.08 | 26.10 | 26.02 | 26.04 | 134.0K |
| 14:00 | 26.06 | 26.10 | 26.00 | 26.02 | 186.0K |
| 14:05 | 26.00 | 26.04 | 26.00 | 26.02 | 211.5K |
| 14:10 | 26.00 | 26.02 | 25.98 | 26.02 | 258.0K |
| 14:15 | 26.00 | 26.10 | 26.00 | 26.08 | 217.5K |
| 14:20 | 26.10 | 26.10 | 26.04 | 26.08 | 82.5K |
| 14:25 | 26.06 | 26.16 | 26.06 | 26.14 | 381.0K |
| 14:30 | 26.12 | 26.16 | 26.06 | 26.14 | 217.0K |
| 14:35 | 26.16 | 26.22 | 26.08 | 26.10 | 210.0K |
| 14:40 | 26.12 | 26.18 | 26.08 | 26.14 | 184.5K |
| 14:45 | 26.16 | 26.28 | 26.16 | 26.28 | 135.5K |
| 14:50 | 26.26 | 26.34 | 26.24 | 26.24 | 92.0K |
| 14:55 | 26.26 | 26.36 | 26.24 | 26.34 | 81.5K |
| 15:00 | 26.36 | 26.36 | 26.30 | 26.30 | 48.5K |
| 15:05 | 26.32 | 26.42 | 26.30 | 26.42 | 111.0K |
| 15:10 | 26.40 | 26.44 | 26.36 | 26.36 | 82.5K |
| 15:15 | 26.38 | 26.38 | 26.34 | 26.34 | 36.5K |
| 15:20 | 26.36 | 26.36 | 26.28 | 26.30 | 49.5K |
| 15:25 | 26.28 | 26.30 | 26.22 | 26.22 | 111.5K |
| 15:30 | 26.22 | 26.30 | 26.20 | 26.28 | 194.5K |
| 15:35 | 26.28 | 26.30 | 26.26 | 26.28 | 48.0K |
| 15:40 | 26.30 | 26.32 | 26.28 | 26.32 | 84.5K |
| 15:45 | 26.30 | 26.32 | 26.28 | 26.30 | 67.5K |
| 15:50 | 26.28 | 26.30 | 26.24 | 26.24 | 84.5K |
| 15:55 | 26.26 | 26.26 | 26.24 | 26.26 | 231.5K |