24.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.56 | 26.86 | 26.50 | 26.60 | 299.0K |
| 09:35 | 26.66 | 26.82 | 26.52 | 26.52 | 203.0K |
| 09:40 | 26.50 | 26.68 | 26.34 | 26.36 | 287.5K |
| 09:45 | 26.34 | 26.42 | 26.32 | 26.38 | 320.5K |
| 09:50 | 26.40 | 26.64 | 26.24 | 26.64 | 263.0K |
| 09:55 | 26.66 | 26.80 | 26.50 | 26.52 | 217.0K |
| 10:00 | 26.54 | 26.54 | 26.40 | 26.54 | 100.5K |
| 10:05 | 26.46 | 26.52 | 26.42 | 26.42 | 45.0K |
| 10:10 | 26.38 | 26.44 | 26.38 | 26.42 | 125.0K |
| 10:15 | 26.46 | 26.46 | 26.26 | 26.28 | 214.0K |
| 10:20 | 26.30 | 26.40 | 26.30 | 26.36 | 72.5K |
| 10:25 | 26.38 | 26.38 | 26.34 | 26.38 | 100.5K |
| 10:30 | 26.36 | 26.40 | 26.32 | 26.40 | 57.0K |
| 10:35 | 26.44 | 26.56 | 26.38 | 26.46 | 98.5K |
| 10:40 | 26.46 | 26.48 | 26.34 | 26.36 | 110.0K |
| 10:45 | 26.40 | 26.40 | 26.28 | 26.34 | 98.5K |
| 10:50 | 26.32 | 26.34 | 26.30 | 26.32 | 65.5K |
| 10:55 | 26.30 | 26.30 | 26.22 | 26.24 | 177.6K |
| 11:00 | 26.26 | 26.32 | 26.26 | 26.32 | 19.0K |
| 11:05 | 26.36 | 26.38 | 26.30 | 26.30 | 91.0K |
| 11:10 | 26.24 | 26.30 | 26.12 | 26.12 | 243.0K |
| 11:15 | 26.16 | 26.22 | 26.16 | 26.22 | 53.5K |
| 11:20 | 26.24 | 26.26 | 26.22 | 26.26 | 28.0K |
| 11:25 | 26.28 | 26.28 | 26.20 | 26.22 | 80.0K |
| 11:30 | 26.18 | 26.22 | 26.14 | 26.14 | 31.5K |
| 11:35 | 26.16 | 26.22 | 26.14 | 26.22 | 49.5K |
| 11:40 | 26.24 | 26.30 | 26.24 | 26.28 | 42.0K |
| 11:45 | 26.24 | 26.28 | 26.24 | 26.24 | 13.0K |
| 11:50 | 26.22 | 26.22 | 26.22 | 26.22 | 15.0K |
| 11:55 | 26.20 | 26.20 | 26.20 | 26.20 | 4.0K |
| 13:00 | 26.20 | 26.20 | 26.10 | 26.16 | 100.0K |
| 13:05 | 26.18 | 26.18 | 26.10 | 26.12 | 33.5K |
| 13:10 | 26.08 | 26.10 | 26.00 | 26.06 | 278.5K |
| 13:15 | 26.02 | 26.04 | 25.96 | 25.98 | 273.0K |
| 13:20 | 26.00 | 26.02 | 26.00 | 26.02 | 67.5K |
| 13:25 | 26.04 | 26.06 | 26.00 | 26.00 | 48.5K |
| 13:30 | 25.98 | 26.00 | 25.92 | 25.92 | 147.5K |
| 13:35 | 25.94 | 26.02 | 25.94 | 26.02 | 60.0K |
| 13:40 | 26.08 | 26.08 | 26.04 | 26.04 | 56.5K |
| 13:45 | 26.04 | 26.12 | 26.02 | 26.12 | 113.0K |
| 13:50 | 26.16 | 26.16 | 26.12 | 26.12 | 46.0K |
| 13:55 | 26.14 | 26.14 | 26.12 | 26.12 | 53.5K |
| 14:00 | 26.14 | 26.18 | 26.10 | 26.12 | 82.0K |
| 14:05 | 26.14 | 26.18 | 26.12 | 26.12 | 79.0K |
| 14:10 | 26.14 | 26.24 | 26.14 | 26.24 | 40.0K |
| 14:15 | 26.22 | 26.22 | 26.18 | 26.20 | 40.5K |
| 14:20 | 26.18 | 26.20 | 26.18 | 26.18 | 1.5K |
| 14:25 | 26.20 | 26.24 | 26.18 | 26.20 | 85.0K |
| 14:30 | 26.22 | 26.22 | 26.20 | 26.20 | 16.0K |
| 14:35 | 26.18 | 26.18 | 26.10 | 26.10 | 57.0K |
| 14:40 | 26.10 | 26.12 | 26.10 | 26.12 | 47.5K |
| 14:45 | 26.10 | 26.10 | 26.10 | 26.10 | 17.0K |
| 14:50 | 26.08 | 26.08 | 26.04 | 26.08 | 53.0K |
| 14:55 | 26.06 | 26.12 | 26.06 | 26.10 | 81.5K |
| 15:00 | 26.12 | 26.14 | 26.06 | 26.06 | 32.5K |
| 15:05 | 26.08 | 26.08 | 26.02 | 26.06 | 4.5K |
| 15:10 | 26.04 | 26.04 | 26.00 | 26.00 | 25.0K |
| 15:15 | 26.02 | 26.02 | 25.98 | 25.98 | 58.0K |
| 15:20 | 25.96 | 25.96 | 25.96 | 25.96 | 20.0K |
| 15:25 | 25.92 | 25.98 | 25.92 | 25.98 | 47.0K |
| 15:30 | 25.96 | 26.12 | 25.96 | 26.02 | 129.0K |
| 15:35 | 26.08 | 26.12 | 26.06 | 26.12 | 58.5K |
| 15:40 | 26.10 | 26.12 | 26.10 | 26.10 | 60.5K |
| 15:45 | 26.12 | 26.12 | 26.08 | 26.10 | 67.5K |
| 15:50 | 26.08 | 26.12 | 26.04 | 26.04 | 84.5K |
| 15:55 | 26.06 | 26.12 | 26.02 | 26.12 | 158.5K |