Shanghai Fudan Microelectronics

688385
🏛️ china →
62.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.96 64.15 62.96 63.95 1,261.8K
09:35 63.98 64.39 63.78 64.20 1,339.9K
09:40 64.29 64.85 63.81 63.98 890.9K
09:45 63.85 63.95 63.00 63.44 830.4K
09:50 63.44 64.20 63.18 64.05 523.9K
09:55 64.01 64.27 63.89 64.27 412.4K
10:00 64.25 64.62 64.22 64.59 442.0K
10:05 64.57 65.49 64.57 65.20 1,048.7K
10:10 65.12 66.25 65.11 65.90 1,281.1K
10:15 65.88 66.09 65.60 65.73 633.1K
10:20 65.73 66.58 65.73 66.21 1,045.5K
10:25 66.21 66.80 65.68 65.99 820.7K
10:30 66.00 66.01 65.28 65.30 428.0K
10:35 65.27 65.55 64.88 64.91 438.7K
10:40 64.90 65.69 64.90 65.69 360.3K
10:45 65.78 65.78 65.21 65.21 263.8K
10:50 65.22 65.42 65.11 65.35 224.5K
10:55 65.35 65.40 64.74 64.89 327.7K
11:00 64.89 64.95 64.60 64.60 294.4K
11:05 64.60 64.90 64.40 64.40 311.8K
11:10 64.39 64.83 64.26 64.80 322.2K
11:15 64.64 64.78 64.07 64.49 476.9K
11:20 64.55 64.94 64.55 64.91 174.3K
11:25 64.81 65.39 64.78 65.28 250.4K
13:00 65.28 65.45 65.14 65.29 234.9K
13:05 65.28 65.40 65.00 65.01 232.4K
13:10 64.75 64.91 64.45 64.60 238.5K
13:15 64.49 64.68 64.45 64.47 157.6K
13:20 64.45 64.61 64.25 64.40 241.5K
13:25 64.31 64.31 63.76 63.96 441.4K
13:30 63.98 64.52 63.97 64.22 279.5K
13:35 64.22 64.67 64.22 64.50 222.3K
13:40 64.50 64.61 64.35 64.50 123.7K
13:45 64.57 64.57 63.86 64.10 504.7K
13:50 64.09 64.44 63.95 64.00 380.2K
13:55 64.00 64.00 63.80 63.84 402.2K
14:00 63.82 64.03 63.62 63.65 666.1K
14:05 63.62 63.98 63.27 63.98 675.6K
14:10 63.72 64.01 63.11 63.72 577.9K
14:15 63.71 64.05 63.38 63.97 551.5K
14:20 63.96 64.09 63.67 63.68 334.1K
14:25 63.68 63.77 63.30 63.32 391.1K
14:30 63.33 63.48 63.12 63.30 569.1K
14:35 63.30 63.36 62.21 62.26 646.2K
14:40 62.28 62.80 62.05 62.80 820.3K
14:45 62.81 63.49 62.50 63.49 437.4K
14:50 63.49 63.61 63.32 63.35 499.7K
14:55 63.39 63.39 63.10 63.20 209.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available