Shanghai Fudan Microelectronics

688385
🏛️ china →
63.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.50 61.50 60.80 60.85 987.5K
09:35 60.87 61.62 60.74 61.50 533.2K
09:40 61.58 61.86 61.33 61.80 682.5K
09:45 61.80 61.80 61.00 61.05 496.7K
09:50 61.19 61.39 61.01 61.05 297.4K
09:55 61.15 61.57 61.00 61.18 318.7K
10:00 61.10 61.43 60.96 61.24 358.5K
10:05 61.24 62.00 61.24 61.94 488.7K
10:10 61.99 62.07 61.51 61.78 506.9K
10:15 61.78 61.88 61.40 61.55 382.2K
10:20 61.51 61.74 61.40 61.59 285.0K
10:25 61.62 61.75 61.56 61.68 210.3K
10:30 61.59 61.70 61.45 61.50 252.8K
10:35 61.45 61.80 61.39 61.69 278.6K
10:40 61.69 61.70 61.26 61.35 252.2K
10:45 61.33 61.62 61.31 61.51 237.7K
10:50 61.52 61.70 61.48 61.64 184.8K
10:55 61.65 62.00 61.51 62.00 438.1K
11:00 62.00 62.02 61.50 61.61 202.2K
11:05 61.68 61.68 61.33 61.38 273.6K
11:10 61.38 61.49 61.13 61.13 150.0K
11:15 61.13 61.28 61.00 61.05 171.7K
11:20 61.08 61.49 61.05 61.23 84.5K
11:25 61.23 61.47 61.11 61.47 162.2K
13:00 61.46 61.47 61.28 61.30 154.4K
13:05 61.29 61.90 61.29 61.61 312.8K
13:10 61.50 61.66 61.36 61.57 188.4K
13:15 61.53 62.04 61.52 61.86 615.4K
13:20 61.81 62.20 61.48 62.17 392.6K
13:25 62.15 62.17 61.70 61.97 290.3K
13:30 61.95 61.98 61.73 61.80 170.7K
13:35 61.88 61.96 61.68 61.88 162.8K
13:40 61.84 61.88 61.31 61.47 221.3K
13:45 61.48 61.65 61.39 61.60 93.5K
13:50 61.64 61.68 61.29 61.38 185.0K
13:55 61.38 61.45 61.23 61.35 178.0K
14:00 61.34 61.42 61.03 61.03 229.5K
14:05 61.02 61.28 60.90 61.15 240.4K
14:10 61.15 61.25 61.03 61.24 151.8K
14:15 61.23 61.49 61.19 61.49 143.2K
14:20 61.49 61.69 61.39 61.54 154.7K
14:25 61.54 61.61 61.50 61.59 114.4K
14:30 61.59 61.85 61.59 61.83 257.7K
14:35 61.88 61.96 61.66 61.75 186.9K
14:40 61.75 61.77 61.54 61.61 116.7K
14:45 61.57 61.63 61.53 61.60 158.6K
14:50 61.62 61.70 61.58 61.70 411.9K
14:55 61.70 61.77 61.64 61.75 144.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available