Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.48 2.49 2.48 2.49 467.0K
10:10 2.48 2.48 2.48 2.48 14.0K
10:15 2.49 2.49 2.49 2.49 2.0K
10:20 2.48 2.48 2.48 2.48 115.0K
10:50 2.49 2.49 2.49 2.49 35.0K
11:05 2.50 2.50 2.50 2.50 10.0K
11:10 2.51 2.51 2.51 2.51 86.0K
11:20 2.50 2.50 2.50 2.50 146.0K
13:35 2.49 2.49 2.49 2.49 27.0K
13:50 2.50 2.50 2.50 2.50 1.0K
14:05 2.49 2.49 2.49 2.49 206.0K
15:55 2.50 2.50 2.49 2.49 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available