Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.51 2.59 2.51 2.59 1,399.0K
09:35 2.58 2.70 2.58 2.66 2,683.0K
09:40 2.68 2.72 2.66 2.66 1,670.0K
09:45 2.67 2.67 2.64 2.65 482.0K
09:50 2.66 2.66 2.63 2.64 435.0K
09:55 2.63 2.63 2.61 2.63 445.0K
10:00 2.62 2.62 2.60 2.60 238.0K
10:05 2.61 2.61 2.60 2.61 201.0K
10:10 2.60 2.60 2.58 2.58 260.0K
10:15 2.59 2.59 2.59 2.59 33.0K
10:20 2.59 2.62 2.59 2.62 278.0K
10:25 2.61 2.64 2.61 2.64 378.0K
10:30 2.65 2.66 2.65 2.66 575.0K
10:35 2.67 2.67 2.65 2.66 78.0K
10:40 2.65 2.67 2.63 2.65 432.0K
10:50 2.64 2.65 2.64 2.65 187.0K
10:55 2.64 2.64 2.64 2.64 19.0K
11:00 2.63 2.63 2.63 2.63 190.0K
11:10 2.64 2.64 2.62 2.62 45.0K
11:15 2.64 2.64 2.61 2.61 129.0K
11:20 2.60 2.60 2.60 2.60 184.0K
11:25 2.59 2.60 2.59 2.60 57.0K
11:30 2.62 2.62 2.59 2.60 55.0K
11:50 2.61 2.61 2.60 2.60 9.0K
11:55 2.61 2.61 2.61 2.61 15.0K
13:00 2.60 2.60 2.59 2.60 178.0K
13:05 2.58 2.58 2.56 2.56 144.0K
13:10 2.57 2.60 2.56 2.60 125.0K
13:15 2.59 2.59 2.58 2.59 104.0K
13:20 2.58 2.59 2.58 2.59 130.0K
13:25 2.58 2.58 2.57 2.57 78.0K
13:30 2.58 2.58 2.58 2.58 2.0K
13:35 2.56 2.56 2.56 2.56 57.0K
13:40 2.55 2.56 2.55 2.56 185.0K
13:45 2.56 2.59 2.56 2.58 241.0K
13:50 2.59 2.60 2.59 2.60 218.0K
13:55 2.59 2.59 2.59 2.59 87.0K
14:00 2.57 2.57 2.57 2.57 33.0K
14:05 2.60 2.60 2.60 2.60 179.0K
14:10 2.59 2.61 2.59 2.61 119.0K
14:20 2.60 2.60 2.59 2.59 23.0K
14:25 2.60 2.60 2.60 2.60 77.0K
14:30 2.61 2.61 2.61 2.61 12.0K
14:35 2.60 2.60 2.60 2.60 55.0K
14:45 2.61 2.62 2.61 2.61 336.0K
14:50 2.60 2.60 2.60 2.60 3.0K
14:55 2.61 2.62 2.61 2.62 16.0K
15:00 2.61 2.61 2.60 2.60 181.0K
15:10 2.61 2.61 2.61 2.61 321.0K
15:20 2.60 2.61 2.60 2.60 89.0K
15:25 2.61 2.61 2.61 2.61 63.0K
15:30 2.62 2.62 2.61 2.61 59.0K
15:35 2.60 2.61 2.60 2.61 179.0K
15:45 2.60 2.60 2.60 2.60 29.0K
15:50 2.61 2.61 2.61 2.61 39.0K
15:55 2.60 2.61 2.60 2.61 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available