Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.68 2.70 233.0K
09:35 2.71 2.72 2.70 2.72 267.0K
09:40 2.74 2.76 2.74 2.76 178.0K
09:45 2.76 2.77 2.76 2.76 79.0K
09:50 2.77 2.78 2.76 2.77 259.0K
09:55 2.76 2.76 2.75 2.75 434.0K
10:00 2.76 2.76 2.74 2.74 235.0K
10:05 2.76 2.78 2.76 2.76 220.0K
10:10 2.77 2.79 2.77 2.78 236.0K
10:15 2.79 2.80 2.77 2.77 340.0K
10:20 2.76 2.76 2.76 2.76 2.0K
10:25 2.77 2.78 2.77 2.77 71.0K
10:35 2.79 2.79 2.79 2.79 52.0K
10:40 2.80 2.80 2.79 2.79 189.0K
10:45 2.80 2.80 2.78 2.79 197.0K
10:50 2.78 2.79 2.78 2.79 32.0K
10:55 2.78 2.78 2.77 2.77 205.0K
11:05 2.78 2.78 2.78 2.78 57.0K
11:15 2.77 2.77 2.77 2.77 64.0K
11:20 2.76 2.76 2.75 2.75 249.0K
11:25 2.74 2.74 2.73 2.73 68.0K
11:30 2.74 2.74 2.73 2.73 61.0K
11:35 2.72 2.72 2.71 2.71 168.0K
11:40 2.72 2.72 2.72 2.72 12.0K
13:00 2.71 2.71 2.69 2.69 93.0K
13:05 2.68 2.69 2.68 2.69 38.0K
13:10 2.69 2.72 2.69 2.72 663.0K
13:15 2.69 2.70 2.68 2.70 155.0K
13:30 2.69 2.70 2.69 2.70 64.0K
13:35 2.71 2.71 2.71 2.71 42.0K
13:40 2.70 2.71 2.70 2.71 51.0K
13:50 2.70 2.70 2.70 2.70 46.0K
14:00 2.69 2.69 2.68 2.68 163.0K
14:05 2.69 2.69 2.69 2.69 6.0K
14:15 2.70 2.70 2.70 2.70 18.0K
14:20 2.71 2.71 2.71 2.71 117.0K
14:25 2.70 2.70 2.70 2.70 3.0K
14:40 2.71 2.71 2.71 2.71 77.0K
14:55 2.73 2.75 2.73 2.73 334.0K
15:10 2.75 2.75 2.75 2.75 131.0K
15:15 2.74 2.74 2.74 2.74 19.0K
15:20 2.73 2.73 2.73 2.73 6.0K
15:30 2.71 2.71 2.71 2.71 4.0K
15:35 2.73 2.73 2.72 2.72 3.0K
15:45 2.71 2.71 2.71 2.71 18.0K
15:50 2.73 2.73 2.73 2.73 2.0K
15:55 2.72 2.72 2.71 2.72 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available