Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.68 2.66 2.67 165.0K
09:35 2.66 2.67 2.66 2.67 158.0K
09:45 2.68 2.68 2.68 2.68 61.0K
09:50 2.69 2.69 2.68 2.68 56.0K
09:55 2.67 2.68 2.67 2.68 30.0K
10:00 2.67 2.68 2.67 2.67 84.0K
10:10 2.68 2.68 2.67 2.68 164.0K
10:20 2.67 2.67 2.67 2.67 67.0K
10:30 2.68 2.68 2.68 2.68 25.0K
10:35 2.69 2.70 2.69 2.70 52.0K
10:40 2.69 2.69 2.67 2.67 175.0K
10:45 2.69 2.69 2.69 2.69 67.0K
10:50 2.68 2.69 2.68 2.69 34.0K
10:55 2.68 2.69 2.68 2.68 51.0K
11:00 2.70 2.70 2.68 2.68 24.0K
11:05 2.69 2.69 2.69 2.69 87.0K
11:10 2.70 2.71 2.70 2.71 124.0K
11:15 2.70 2.71 2.70 2.71 8.0K
11:20 2.70 2.70 2.70 2.70 0.0K
11:25 2.68 2.69 2.68 2.69 15.0K
13:00 2.69 2.69 2.68 2.68 267.0K
13:05 2.67 2.67 2.67 2.67 59.0K
13:10 2.68 2.68 2.68 2.68 106.0K
13:25 2.67 2.68 2.67 2.67 91.0K
13:35 2.68 2.68 2.68 2.68 180.0K
13:55 2.67 2.67 2.67 2.67 159.0K
14:00 2.66 2.67 2.66 2.67 244.0K
14:30 2.66 2.66 2.66 2.66 124.0K
14:35 2.65 2.65 2.64 2.65 163.0K
14:40 2.64 2.64 2.63 2.63 245.0K
14:45 2.62 2.62 2.62 2.62 258.0K
14:50 2.61 2.61 2.61 2.61 6.0K
14:55 2.63 2.64 2.62 2.64 635.0K
15:00 2.63 2.63 2.63 2.63 4.0K
15:05 2.64 2.64 2.63 2.63 101.0K
15:20 2.64 2.64 2.63 2.63 8.0K
15:25 2.64 2.64 2.63 2.63 6.0K
15:40 2.64 2.64 2.64 2.64 27.0K
15:45 2.63 2.65 2.63 2.65 21.0K
15:55 2.65 2.65 2.65 2.65 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available