Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.78 2.75 2.78 380.0K
09:35 2.79 2.79 2.77 2.77 75.0K
09:40 2.78 2.79 2.77 2.77 66.0K
09:45 2.78 2.79 2.77 2.77 312.0K
09:55 2.76 2.78 2.76 2.78 67.0K
10:00 2.77 2.78 2.77 2.77 57.0K
10:05 2.76 2.76 2.75 2.76 124.0K
10:10 2.75 2.78 2.75 2.75 113.0K
10:15 2.74 2.74 2.72 2.72 34.0K
10:20 2.75 2.75 2.73 2.73 23.0K
10:25 2.74 2.74 2.74 2.74 12.0K
10:35 2.76 2.76 2.72 2.72 80.0K
10:40 2.71 2.73 2.71 2.71 235.0K
10:45 2.73 2.73 2.72 2.72 18.0K
10:50 2.71 2.71 2.70 2.70 86.0K
10:55 2.71 2.73 2.71 2.73 17.0K
11:00 2.72 2.72 2.72 2.72 19.0K
11:05 2.73 2.73 2.72 2.72 16.0K
11:10 2.73 2.73 2.73 2.73 17.0K
11:15 2.72 2.72 2.71 2.71 92.0K
11:25 2.72 2.73 2.72 2.73 90.0K
11:35 2.72 2.72 2.72 2.72 43.0K
11:40 2.71 2.71 2.70 2.70 206.0K
13:00 2.71 2.71 2.71 2.71 52.0K
13:10 2.69 2.70 2.68 2.70 252.0K
13:15 2.69 2.70 2.69 2.69 38.0K
13:20 2.70 2.70 2.70 2.70 38.0K
13:40 2.69 2.69 2.69 2.69 48.0K
13:45 2.70 2.70 2.70 2.70 7.0K
13:50 2.71 2.71 2.69 2.71 39.0K
13:55 2.72 2.72 2.72 2.72 16.0K
14:00 2.71 2.71 2.71 2.71 55.0K
14:10 2.72 2.74 2.72 2.74 14.0K
14:15 2.72 2.72 2.72 2.72 55.0K
14:20 2.73 2.74 2.73 2.74 97.0K
14:25 2.75 2.76 2.74 2.76 366.0K
14:40 2.75 2.75 2.74 2.75 41.0K
14:45 2.74 2.75 2.73 2.75 119.0K
14:50 2.74 2.76 2.74 2.75 562.0K
15:00 2.74 2.76 2.74 2.76 463.0K
15:05 2.75 2.75 2.75 2.75 50.0K
15:10 2.74 2.74 2.74 2.74 108.0K
15:15 2.75 2.75 2.75 2.75 3.0K
15:20 2.73 2.75 2.73 2.74 28.0K
15:25 2.75 2.75 2.74 2.74 26.0K
15:30 2.73 2.73 2.73 2.73 4.0K
15:40 2.74 2.74 2.74 2.74 149.0K
15:55 2.75 2.75 2.74 2.75 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available