Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.76 2.75 2.76 336.0K
09:35 2.75 2.76 2.74 2.75 23.0K
09:40 2.77 2.77 2.74 2.74 24.0K
09:50 2.73 2.73 2.73 2.73 92.0K
10:00 2.74 2.74 2.74 2.74 23.0K
10:05 2.73 2.73 2.73 2.73 65.0K
10:10 2.74 2.74 2.74 2.74 23.0K
10:15 2.73 2.73 2.73 2.73 32.0K
10:20 2.74 2.74 2.74 2.74 17.0K
10:30 2.75 2.75 2.74 2.74 5.0K
10:35 2.75 2.75 2.75 2.75 19.0K
10:40 2.76 2.76 2.76 2.76 11.0K
10:45 2.75 2.75 2.75 2.75 43.0K
11:15 2.76 2.77 2.76 2.77 30.0K
11:25 2.76 2.76 2.76 2.76 12.0K
11:30 2.77 2.77 2.77 2.77 157.0K
11:35 2.76 2.76 2.76 2.76 1.0K
11:50 2.77 2.77 2.77 2.77 15.0K
11:55 2.76 2.76 2.76 2.76 31.0K
13:00 2.77 2.78 2.77 2.78 468.0K
13:05 2.79 2.79 2.78 2.78 39.0K
13:10 2.79 2.80 2.79 2.80 362.0K
13:15 2.79 2.79 2.79 2.79 102.0K
13:35 2.78 2.78 2.77 2.77 336.0K
14:00 2.78 2.78 2.78 2.78 260.0K
14:20 2.77 2.77 2.77 2.77 19.0K
14:25 2.78 2.78 2.78 2.78 8.0K
14:35 2.77 2.77 2.77 2.77 1.0K
14:40 2.76 2.76 2.76 2.76 129.0K
14:45 2.75 2.76 2.75 2.76 106.0K
15:05 2.75 2.75 2.75 2.75 21.0K
15:10 2.76 2.76 2.76 2.76 15.0K
15:20 2.75 2.76 2.75 2.76 32.0K
15:40 2.75 2.75 2.75 2.75 25.0K
15:45 2.75 2.75 2.75 2.75 32.0K
15:55 2.74 2.76 2.74 2.76 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available