Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.62 2.62 2.62 2.62 2.0K
09:40 2.63 2.64 2.61 2.61 60.0K
09:45 2.60 2.60 2.60 2.60 57.0K
09:50 2.61 2.62 2.61 2.62 19.0K
09:55 2.61 2.61 2.61 2.61 20.0K
10:00 2.62 2.63 2.62 2.63 47.0K
10:10 2.64 2.64 2.64 2.64 91.0K
10:25 2.65 2.65 2.65 2.65 1.0K
10:30 2.64 2.64 2.64 2.64 62.0K
10:40 2.65 2.65 2.65 2.65 4.0K
10:50 2.64 2.64 2.64 2.64 20.0K
11:00 2.65 2.65 2.64 2.64 22.0K
11:20 2.65 2.65 2.65 2.65 42.0K
11:40 2.64 2.64 2.64 2.64 69.0K
11:55 2.65 2.65 2.65 2.65 10.0K
13:00 2.64 2.64 2.64 2.64 1.0K
13:05 2.63 2.63 2.63 2.63 56.0K
13:10 2.62 2.62 2.62 2.62 48.0K
13:40 2.61 2.61 2.61 2.61 123.0K
14:15 2.62 2.62 2.62 2.62 2.0K
14:20 2.61 2.61 2.60 2.60 38.0K
14:30 2.61 2.61 2.60 2.60 9.0K
14:45 2.61 2.61 2.61 2.61 44.0K
15:15 2.62 2.62 2.62 2.62 25.0K
15:50 2.61 2.62 2.61 2.62 31.0K
15:55 2.61 2.61 2.60 2.61 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available