Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.57 2.58 72.0K
09:35 2.59 2.60 2.59 2.60 34.0K
09:40 2.62 2.65 2.62 2.65 69.0K
09:45 2.64 2.64 2.63 2.63 4.0K
09:50 2.62 2.62 2.62 2.62 18.0K
09:55 2.61 2.61 2.59 2.59 151.0K
10:00 2.60 2.60 2.60 2.60 1.0K
10:05 2.59 2.59 2.59 2.59 56.0K
10:25 2.60 2.61 2.60 2.61 149.0K
10:35 2.60 2.60 2.60 2.60 13.0K
10:40 2.61 2.61 2.61 2.61 56.0K
10:50 2.60 2.60 2.60 2.60 24.0K
10:55 2.59 2.59 2.59 2.59 12.0K
11:05 2.60 2.60 2.60 2.60 2.0K
11:15 2.59 2.59 2.59 2.59 47.0K
11:25 2.58 2.58 2.57 2.57 264.0K
13:20 2.56 2.56 2.54 2.54 261.0K
13:30 2.55 2.55 2.55 2.55 1.0K
13:35 2.54 2.55 2.54 2.55 12.0K
13:40 2.56 2.56 2.55 2.55 62.0K
13:50 2.56 2.56 2.56 2.56 15.0K
13:55 2.55 2.55 2.55 2.55 2.0K
14:00 2.56 2.57 2.56 2.57 73.0K
14:20 2.56 2.56 2.56 2.56 17.0K
14:25 2.57 2.57 2.57 2.57 12.0K
14:40 2.56 2.57 2.56 2.57 94.0K
15:05 2.58 2.58 2.58 2.58 14.0K
15:10 2.57 2.57 2.57 2.57 22.0K
15:15 2.58 2.58 2.58 2.58 9.0K
15:35 2.57 2.57 2.57 2.57 12.0K
15:40 2.58 2.58 2.58 2.58 38.0K
15:45 2.59 2.59 2.59 2.59 10.0K
15:50 2.58 2.59 2.58 2.59 32.0K
15:55 2.58 2.59 2.58 2.59 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available