Shanghai Fudan-Zhangjiang Bio-Pharma

1349
🏛️ hong-kong →
3.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.16 2.21 158.0K
09:35 2.20 2.23 2.20 2.22 282.0K
09:40 2.21 2.21 2.21 2.21 170.0K
09:45 2.20 2.22 2.20 2.22 79.0K
09:50 2.21 2.21 2.21 2.21 321.0K
09:55 2.22 2.23 2.22 2.23 142.0K
10:00 2.24 2.24 2.23 2.23 102.0K
10:05 2.24 2.25 2.24 2.25 48.0K
10:10 2.24 2.25 2.24 2.25 25.0K
10:15 2.26 2.26 2.26 2.26 81.0K
10:20 2.25 2.25 2.25 2.25 130.0K
10:25 2.24 2.24 2.23 2.23 132.0K
10:30 2.24 2.24 2.24 2.24 40.0K
10:35 2.25 2.27 2.25 2.26 139.0K
10:40 2.25 2.26 2.25 2.25 201.0K
11:05 2.24 2.25 2.24 2.25 17.0K
11:15 2.26 2.27 2.26 2.27 90.0K
11:40 2.26 2.27 2.26 2.26 0.0K
11:45 2.25 2.25 2.24 2.24 15.0K
11:50 2.25 2.25 2.25 2.25 16.0K
13:00 2.24 2.25 2.24 2.25 36.0K
13:05 2.24 2.24 2.24 2.24 64.0K
13:15 2.23 2.23 2.21 2.21 219.0K
13:25 2.20 2.21 2.20 2.21 22.0K
13:30 2.21 2.21 2.21 2.21 68.0K
13:35 2.22 2.22 2.22 2.22 24.0K
13:40 2.21 2.21 2.20 2.21 131.0K
13:45 2.19 2.19 2.18 2.18 204.0K
13:50 2.19 2.19 2.19 2.19 28.0K
13:55 2.20 2.20 2.20 2.20 171.0K
14:00 2.22 2.22 2.21 2.21 120.0K
14:10 2.20 2.20 2.20 2.20 65.0K
14:15 2.19 2.19 2.19 2.19 10.0K
14:20 2.20 2.20 2.18 2.18 5.0K
14:25 2.20 2.22 2.19 2.22 60.0K
14:35 2.20 2.21 2.20 2.21 6.0K
14:40 2.22 2.23 2.22 2.23 31.0K
14:45 2.24 2.24 2.24 2.24 185.0K
14:50 2.25 2.25 2.24 2.24 47.0K
15:00 2.25 2.25 2.24 2.24 51.0K
15:10 2.25 2.25 2.25 2.25 31.0K
15:20 2.26 2.26 2.26 2.26 19.0K
15:35 2.25 2.25 2.25 2.25 42.0K
15:50 2.24 2.24 2.24 2.24 42.0K
15:55 2.25 2.25 2.24 2.24 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available